Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	34.24	34.32	34.22	34.28	159,487	+0.02(+0.06%)
Sep 27, 2018	34.22	34.28	34.20	34.26	116,764	+0.04(+0.10%)
Sep 26, 2018	34.22	34.27	34.22	34.22	131,048	+0.02(+0.06%)
Sep 25, 2018	34.16	34.23	34.14	34.20	95,870	-0.03(-0.08%)
Sep 24, 2018	34.17	34.23	34.14	34.23	159,880	+0.04(+0.10%)
Sep 21, 2018	34.19	34.25	34.18	34.19	163,808	-0.04(-0.10%)
Sep 20, 2018	34.20	34.25	34.18	34.23	91,342	+0.02(+0.06%)
Sep 19, 2018	34.24	34.25	34.19	34.21	121,423	-0.02(-0.06%)
Sep 18, 2018	34.24	34.28	34.21	34.23	108,493	-0.02(-0.06%)
Sep 17, 2018	34.27	34.29	34.22	34.25	153,078	-0.02(-0.06%)
Sep 14, 2018	34.21	34.28	34.17	34.27	141,224	+0.03(+0.07%)
Sep 13, 2018	34.24	34.27	34.24	34.25	165,679	+0.03(+0.08%)
Sep 12, 2018	34.19	34.22	34.18	34.22	206,482	+0.04(+0.10%)
Sep 11, 2018	34.15	34.19	34.15	34.18	243,020	+0.02(+0.06%)
Sep 10, 2018	34.15	34.20	34.14	34.16	106,656	+0.01(+0.04%)
Sep 07, 2018	34.08	34.17	34.03	34.15	203,057	+0.01(+0.02%)
Sep 06, 2018	34.13	34.16	34.10	34.14	84,457	+0.00(+0.00%)
Sep 05, 2018	34.13	34.16	34.12	34.14	107,789	+0.01(+0.02%)
Sep 04, 2018	34.10	34.15	34.08	34.13	370,907	-0.01(-0.04%)
Aug 31, 2018		34.15	34.15	34.15	0	+0.01(+0.04%)
Aug 30, 2018	34.13	34.17	34.11	34.13	150,550	-0.01(-0.04%)
Aug 29, 2018	34.09	34.19	34.09	34.15	129,917	+0.04(+0.10%)
Aug 28, 2018	34.11	34.14	34.10	34.11	118,417	-0.03(-0.08%)
Aug 27, 2018	34.10	34.17	34.10	34.14	110,519	+0.03(+0.08%)
Aug 24, 2018	34.06	34.13	34.06	34.11	80,382	+0.04(+0.13%)
Aug 23, 2018	34.08	34.11	34.05	34.07	135,699	-0.02(-0.06%)
Aug 22, 2018	34.05	34.10	34.05	34.09	157,331	+0.03(+0.08%)
Aug 21, 2018	34.03	34.09	34.02	34.06	146,474	+0.03(+0.08%)
Aug 20, 2018	34.01	34.06	33.99	34.03	331,384	+0.04(+0.10%)
Aug 17, 2018	33.96	34.02	33.94	34.00	114,940	+0.03(+0.08%)
Aug 16, 2018	33.95	34.00	33.91	33.97	131,226	+0.03(+0.08%)
Aug 15, 2018	33.94	34.00	33.89	33.94	214,769	-0.02(-0.06%)
Aug 14, 2018	33.95	34.01	33.92	33.96	169,906	+0.04(+0.10%)
Aug 13, 2018	33.95	34.01	33.91	33.93	278,472	-0.06(-0.17%)
Aug 10, 2018	33.98	34.03	33.95	33.98	116,769	-0.02(-0.06%)
Aug 09, 2018	34.00	34.03	33.99	34.00	126,980	-0.02(-0.06%)
Aug 08, 2018	34.05	34.05	34.00	34.03	104,850	+0.00(+0.00%)
Aug 07, 2018	33.98	34.05	33.98	34.03	212,290	+0.03(+0.08%)
Aug 06, 2018	33.97	34.03	33.96	34.00	71,876	+0.06(+0.17%)
Aug 03, 2018	33.91	33.98	33.91	33.94	110,438	-0.01(-0.04%)
Aug 02, 2018	33.88	33.95	33.88	33.95	171,634	+0.02(+0.06%)
Aug 01, 2018	33.86	33.93	33.83	33.93	384,416	+0.10(+0.29%)
Jul 31, 2018	33.82	33.91	33.81	33.83	111,949	-0.01(-0.04%)
Jul 30, 2018	33.85	33.87	33.81	33.85	176,442	+0.03(+0.08%)
Jul 27, 2018	33.83	33.86	33.76	33.82	89,616	+0.01(+0.02%)
Jul 26, 2018	33.81	33.83	33.76	33.81	130,670	+0.01(+0.02%)
Jul 25, 2018	33.68	33.82	33.65	33.81	278,679	+0.09(+0.27%)
Jul 24, 2018	33.68	33.74	33.63	33.71	84,282	+0.07(+0.21%)
Jul 23, 2018	33.68	33.71	33.64	33.64	74,510	+0.04(+0.11%)
Jul 20, 2018	33.59	33.68	33.55	33.61	93,459	+0.00(+0.01%)
Jul 19, 2018	33.57	33.65	33.57	33.60	148,279	-0.04(-0.11%)
Jul 18, 2018	33.60	33.68	33.59	33.64	133,360	+0.04(+0.13%)
Jul 17, 2018	33.64	33.67	33.55	33.60	257,558	-0.04(-0.13%)
Jul 16, 2018	33.65	33.65	33.57	33.64	70,224	-0.00(-0.01%)
Jul 13, 2018	33.58	33.67	33.58	33.64	236,807	+0.07(+0.20%)
Jul 12, 2018	33.60	33.61	33.50	33.57	117,120	+0.04(+0.13%)
Jul 11, 2018	33.50	33.58	33.44	33.53	242,320	-0.01(-0.02%)
Jul 10, 2018	33.55	33.59	33.52	33.54	91,023	+0.01(+0.02%)
Jul 09, 2018	33.46	33.55	33.46	33.53	85,398	+0.06(+0.17%)
Jul 06, 2018	33.45	33.48	33.43	33.48	81,901	+0.08(+0.25%)
Jul 05, 2018	33.37	33.43	33.35	33.39	131,627	+0.02(+0.06%)
Jul 03, 2018		33.37	33.37	33.37	0	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.