Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 1.787 | 1.820 | 1.722 | 1.781 | 338,447 | +0.08(+4.56%) |
Sep 29, 2008 | 1.802 | 1.939 | 1.686 | 1.704 | 598,572 | -0.16(-8.36%) |
Sep 26, 2008 | 1.836 | 1.882 | 1.761 | 1.859 | 342,702 | -0.04(-2.05%) |
Sep 25, 2008 | 1.825 | 1.898 | 1.789 | 1.898 | 318,198 | +0.10(+5.32%) |
Sep 24, 2008 | 1.776 | 1.862 | 1.748 | 1.802 | 238,648 | -0.01(-0.57%) |
Sep 23, 2008 | 1.999 | 1.999 | 1.792 | 1.813 | 221,366 | -0.15(-7.65%) |
Sep 22, 2008 | 2.043 | 2.043 | 1.906 | 1.963 | 300,896 | -0.09(-4.53%) |
Sep 19, 2008 | 1.973 | 2.059 | 1.831 | 2.056 | 1,578,885 | +0.12(+6.43%) |
Sep 18, 2008 | 1.564 | 1.932 | 1.525 | 1.932 | 549,382 | +0.38(+24.33%) |
Sep 17, 2008 | 1.647 | 1.647 | 1.543 | 1.554 | 271,978 | -0.13(-7.98%) |
Sep 16, 2008 | 1.644 | 1.688 | 1.582 | 1.688 | 414,520 | +0.03(+1.72%) |
Sep 15, 2008 | 1.807 | 1.838 | 1.660 | 1.660 | 232,612 | -0.19(-10.22%) |
Sep 12, 2008 | 1.890 | 1.890 | 1.833 | 1.849 | 152,089 | -0.04(-2.19%) |
Sep 11, 2008 | 1.908 | 1.908 | 1.841 | 1.890 | 283,235 | -0.06(-3.18%) |
Sep 10, 2008 | 1.903 | 1.965 | 1.825 | 1.952 | 314,657 | +0.07(+3.86%) |
Sep 09, 2008 | 1.978 | 1.978 | 1.877 | 1.880 | 226,638 | -0.08(-3.84%) |
Sep 08, 2008 | 1.942 | 1.989 | 1.893 | 1.955 | 149,112 | +0.06(+3.00%) |
Sep 05, 2008 | 1.898 | 1.932 | 1.885 | 1.898 | 273,364 | +0.00(+0.00%) |
Sep 04, 2008 | 1.888 | 1.932 | 1.885 | 1.898 | 166,533 | -0.01(-0.68%) |
Sep 03, 2008 | 1.890 | 1.919 | 1.877 | 1.911 | 127,419 | +0.01(+0.41%) |
Sep 02, 2008 | 1.932 | 1.989 | 1.864 | 1.903 | 244,214 | +0.02(+1.10%) |
Aug 29, 2008 | 2.084 | 2.087 | 1.882 | 1.882 | 364,623 | -0.19(-9.24%) |
Aug 28, 2008 | 1.999 | 2.074 | 1.926 | 2.074 | 227,997 | +0.05(+2.56%) |
Aug 27, 2008 | 1.890 | 2.022 | 1.890 | 2.022 | 259,051 | +0.13(+7.13%) |
Aug 26, 2008 | 1.859 | 1.888 | 1.844 | 1.888 | 119,023 | +0.03(+1.82%) |
Aug 25, 2008 | 1.911 | 1.955 | 1.854 | 1.854 | 151,085 | -0.07(-3.63%) |
Aug 22, 2008 | 1.978 | 1.978 | 1.864 | 1.924 | 344,807 | -0.01(-0.67%) |
Aug 21, 2008 | 2.043 | 2.043 | 1.919 | 1.937 | 249,176 | -0.06(-3.11%) |
Aug 20, 2008 | 2.020 | 2.033 | 1.982 | 1.999 | 226,811 | +0.01(+0.39%) |
Aug 19, 2008 | 2.071 | 2.071 | 1.983 | 1.991 | 398,026 | -0.09(-4.11%) |
Aug 18, 2008 | 2.071 | 2.092 | 2.053 | 2.077 | 407,885 | +0.01(+0.38%) |
Aug 15, 2008 | 2.097 | 2.105 | 2.056 | 2.069 | 552,410 | -0.00(-0.13%) |
Aug 14, 2008 | 2.071 | 2.112 | 2.066 | 2.071 | 303,731 | -0.02(-0.99%) |
Aug 13, 2008 | 2.043 | 2.110 | 2.009 | 2.092 | 328,270 | +0.06(+2.80%) |
Aug 12, 2008 | 2.048 | 2.059 | 1.999 | 2.035 | 367,191 | -0.03(-1.38%) |
Aug 11, 2008 | 2.017 | 2.110 | 2.002 | 2.064 | 355,687 | +0.05(+2.71%) |
Aug 08, 2008 | 1.872 | 2.017 | 1.872 | 2.009 | 391,395 | +0.13(+7.03%) |
Aug 07, 2008 | 1.983 | 1.996 | 1.877 | 1.877 | 420,437 | -0.17(-8.46%) |
Aug 06, 2008 | 2.027 | 2.053 | 1.989 | 2.051 | 327,706 | +0.03(+1.67%) |
Aug 05, 2008 | 1.890 | 2.022 | 1.890 | 2.017 | 299,286 | +0.13(+6.86%) |
Aug 04, 2008 | 1.970 | 1.970 | 1.885 | 1.888 | 231,612 | -0.08(-4.08%) |
Aug 01, 2008 | 2.053 | 2.059 | 1.958 | 1.968 | 210,348 | -0.08(-3.80%) |
Jul 31, 2008 | 2.007 | 2.069 | 1.919 | 2.046 | 358,243 | +0.07(+3.40%) |
Jul 30, 2008 | 1.898 | 1.991 | 1.886 | 1.978 | 287,016 | +0.12(+6.26%) |
Jul 29, 2008 | 1.862 | 1.911 | 1.831 | 1.862 | 374,159 | +0.01(+0.42%) |
Jul 28, 2008 | 1.994 | 1.994 | 1.813 | 1.854 | 339,126 | -0.15(-7.49%) |
Jul 25, 2008 | 1.934 | 2.038 | 1.934 | 2.004 | 235,362 | +0.05(+2.65%) |
Jul 24, 2008 | 1.994 | 1.994 | 1.895 | 1.952 | 324,261 | -0.01(-0.26%) |
Jul 23, 2008 | 1.939 | 1.989 | 1.867 | 1.958 | 359,355 | +0.03(+1.48%) |
Jul 22, 2008 | 1.836 | 1.929 | 1.823 | 1.929 | 315,730 | +0.08(+4.34%) |
Jul 21, 2008 | 1.890 | 1.890 | 1.813 | 1.849 | 549,108 | -0.04(-1.92%) |
Jul 18, 2008 | 1.872 | 1.999 | 1.851 | 1.885 | 302,317 | +0.03(+1.68%) |
Jul 17, 2008 | 1.991 | 2.009 | 1.851 | 1.854 | 322,520 | -0.10(-4.91%) |
Jul 16, 2008 | 1.815 | 1.952 | 1.815 | 1.950 | 278,385 | +0.13(+7.42%) |
Jul 15, 2008 | 1.763 | 1.859 | 1.758 | 1.815 | 563,242 | +0.03(+1.74%) |
Jul 14, 2008 | 1.833 | 1.841 | 1.774 | 1.784 | 523,452 | -0.04(-1.99%) |
Jul 11, 2008 | 1.737 | 1.942 | 1.683 | 1.820 | 512,843 | +0.02(+1.30%) |
Jul 10, 2008 | 1.660 | 1.813 | 1.618 | 1.797 | 379,724 | +0.13(+7.60%) |
Jul 09, 2008 | 1.748 | 1.779 | 1.662 | 1.670 | 362,584 | -0.08(-4.59%) |
Jul 08, 2008 | 1.592 | 1.758 | 1.579 | 1.750 | 434,016 | +0.16(+10.28%) |
Jul 07, 2008 | 1.683 | 1.683 | 1.587 | 1.587 | 859,945 | -0.09(-5.11%) |
Jul 04, 2008 | 1.639 | 1.699 | 1.621 | 1.673 | 258,970 | +0.00(+0.00%) |
Jul 03, 2008 | 1.639 | 1.699 | 1.621 | 1.673 | 258,970 | +0.04(+2.22%) |
Jul 02, 2008 | 1.680 | 1.748 | 1.636 | 1.636 | 554,256 | -0.05(-2.92%) |