Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 5.220 | 5.330 | 5.140 | 5.150 | 5,688,389 | -0.07(-1.34%) |
Sep 29, 2022 | 5.300 | 5.410 | 5.070 | 5.220 | 7,292,336 | -0.26(-4.74%) |
Sep 28, 2022 | 5.120 | 5.500 | 5.075 | 5.480 | 7,347,315 | +0.38(+7.45%) |
Sep 27, 2022 | 5.140 | 5.345 | 5.030 | 5.100 | 6,267,603 | +0.04(+0.79%) |
Sep 26, 2022 | 5.360 | 5.560 | 5.060 | 5.060 | 6,615,074 | -0.36(-6.64%) |
Sep 23, 2022 | 5.780 | 5.820 | 5.410 | 5.420 | 7,774,939 | -0.51(-8.60%) |
Sep 22, 2022 | 6.260 | 6.335 | 5.810 | 5.930 | 6,621,557 | -0.32(-5.12%) |
Sep 21, 2022 | 6.480 | 6.610 | 6.220 | 6.250 | 4,607,746 | -0.19(-2.95%) |
Sep 20, 2022 | 6.510 | 6.610 | 6.410 | 6.440 | 2,709,273 | -0.16(-2.42%) |
Sep 19, 2022 | 6.340 | 6.640 | 6.345 | 6.600 | 3,601,979 | +0.16(+2.48%) |
Sep 16, 2022 | 6.740 | 6.740 | 6.320 | 6.440 | 8,226,687 | -0.43(-6.26%) |
Sep 15, 2022 | 6.600 | 6.985 | 6.540 | 6.870 | 4,733,101 | +0.18(+2.69%) |
Sep 14, 2022 | 6.440 | 6.700 | 6.215 | 6.690 | 5,454,115 | +0.23(+3.56%) |
Sep 13, 2022 | 6.520 | 6.630 | 6.350 | 6.460 | 3,893,100 | -0.38(-5.56%) |
Sep 12, 2022 | 6.740 | 6.910 | 6.680 | 6.840 | 5,363,959 | +0.16(+2.40%) |
Sep 09, 2022 | 6.630 | 6.710 | 6.500 | 6.680 | 13,436,620 | +0.14(+2.14%) |
Sep 08, 2022 | 6.990 | 7.040 | 6.320 | 6.540 | 13,642,306 | -0.69(-9.54%) |
Sep 07, 2022 | 6.760 | 7.265 | 6.760 | 7.230 | 3,138,566 | +0.41(+6.01%) |
Sep 06, 2022 | 7.070 | 7.115 | 6.740 | 6.820 | 4,433,142 | -0.28(-3.94%) |
Sep 02, 2022 | 7.200 | 7.355 | 7.020 | 7.100 | 3,337,243 | -0.02(-0.28%) |
Sep 01, 2022 | 7.070 | 7.130 | 6.870 | 7.120 | 5,367,502 | -0.07(-0.97%) |
Aug 31, 2022 | 7.400 | 7.525 | 7.180 | 7.190 | 4,041,070 | -0.08(-1.10%) |
Aug 30, 2022 | 7.560 | 7.660 | 7.210 | 7.270 | 5,836,884 | -0.12(-1.62%) |
Aug 29, 2022 | 7.150 | 7.440 | 7.100 | 7.390 | 3,248,569 | +0.08(+1.09%) |
Aug 26, 2022 | 7.440 | 7.620 | 7.220 | 7.310 | 5,452,578 | -0.06(-0.81%) |
Aug 25, 2022 | 7.180 | 7.440 | 7.170 | 7.370 | 2,835,874 | +0.24(+3.37%) |
Aug 24, 2022 | 7.050 | 7.240 | 7.000 | 7.130 | 5,163,733 | +0.12(+1.71%) |
Aug 23, 2022 | 7.200 | 7.410 | 7.000 | 7.010 | 4,324,448 | -0.16(-2.23%) |
Aug 22, 2022 | 7.180 | 7.240 | 7.050 | 7.170 | 2,643,812 | -0.17(-2.32%) |
Aug 19, 2022 | 7.440 | 7.490 | 7.130 | 7.340 | 4,718,025 | -0.34(-4.43%) |
Aug 18, 2022 | 7.600 | 7.710 | 7.540 | 7.680 | 4,516,293 | +0.02(+0.26%) |
Aug 17, 2022 | 7.990 | 8.040 | 7.510 | 7.660 | 4,722,627 | -0.48(-5.90%) |
Aug 16, 2022 | 8.010 | 8.305 | 7.950 | 8.140 | 4,836,727 | +0.05(+0.62%) |
Aug 15, 2022 | 8.040 | 8.260 | 8.030 | 8.090 | 5,195,619 | -0.06(-0.74%) |
Aug 12, 2022 | 7.900 | 8.210 | 7.770 | 8.150 | 5,588,746 | +0.45(+5.84%) |
Aug 11, 2022 | 8.020 | 8.070 | 7.650 | 7.700 | 4,006,295 | -0.18(-2.28%) |
Aug 10, 2022 | 7.730 | 7.940 | 7.680 | 7.880 | 4,105,686 | +0.44(+5.91%) |
Aug 09, 2022 | 7.380 | 7.500 | 7.240 | 7.440 | 5,024,788 | -0.05(-0.67%) |
Aug 08, 2022 | 7.570 | 7.695 | 7.370 | 7.490 | 8,155,922 | -0.01(-0.13%) |
Aug 05, 2022 | 7.280 | 7.700 | 7.220 | 7.500 | 5,454,394 | +0.07(+0.94%) |
Aug 04, 2022 | 7.460 | 7.750 | 7.390 | 7.430 | 6,778,560 | +0.04(+0.54%) |
Aug 03, 2022 | 6.950 | 7.495 | 6.880 | 7.390 | 7,437,665 | +0.57(+8.36%) |
Aug 02, 2022 | 6.330 | 6.940 | 6.330 | 6.820 | 7,436,484 | +0.56(+8.95%) |
Aug 01, 2022 | 6.140 | 6.275 | 5.910 | 6.260 | 8,493,640 | +0.12(+1.95%) |
Jul 29, 2022 | 6.250 | 6.260 | 5.970 | 6.140 | 6,181,364 | -0.10(-1.60%) |
Jul 28, 2022 | 6.050 | 6.250 | 5.770 | 6.240 | 5,158,902 | +0.03(+0.48%) |
Jul 27, 2022 | 5.980 | 6.240 | 5.910 | 6.210 | 4,198,685 | +0.36(+6.15%) |
Jul 26, 2022 | 6.030 | 6.040 | 5.830 | 5.850 | 4,924,850 | -0.28(-4.57%) |
Jul 25, 2022 | 6.180 | 6.180 | 6.010 | 6.130 | 3,056,333 | -0.01(-0.16%) |
Jul 22, 2022 | 6.340 | 6.465 | 6.070 | 6.140 | 4,133,824 | -0.14(-2.23%) |
Jul 21, 2022 | 6.390 | 6.395 | 6.100 | 6.280 | 3,770,585 | -0.24(-3.68%) |
Jul 20, 2022 | 6.340 | 6.580 | 6.330 | 6.520 | 4,803,590 | +0.16(+2.52%) |
Jul 19, 2022 | 6.010 | 6.390 | 6.010 | 6.360 | 6,955,384 | +0.38(+6.35%) |
Jul 18, 2022 | 5.840 | 6.315 | 5.840 | 5.980 | 6,655,906 | +0.31(+5.47%) |
Jul 15, 2022 | 5.700 | 5.720 | 5.450 | 5.670 | 11,201,375 | +0.08(+1.43%) |
Jul 14, 2022 | 5.810 | 5.950 | 5.540 | 5.590 | 11,001,575 | -0.37(-6.21%) |
Jul 13, 2022 | 6.180 | 6.180 | 5.870 | 5.960 | 6,890,144 | -0.40(-6.29%) |
Jul 12, 2022 | 6.310 | 6.460 | 6.170 | 6.360 | 6,341,557 | +0.02(+0.32%) |
Jul 11, 2022 | 6.730 | 6.760 | 6.320 | 6.340 | 5,322,472 | -0.48(-7.04%) |
Jul 08, 2022 | 6.790 | 6.925 | 6.550 | 6.820 | 3,747,325 | -0.03(-0.44%) |
Jul 07, 2022 | 6.630 | 6.850 | 6.620 | 6.850 | 5,009,514 | +0.25(+3.79%) |
Jul 06, 2022 | 6.740 | 6.900 | 6.540 | 6.600 | 7,124,137 | +0.22(+3.45%) |
Jul 05, 2022 | 6.010 | 6.400 | 5.810 | 6.380 | 8,750,983 | +0.24(+3.91%) |