Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 2.100 | 2.300 | 2.061 | 2.250 | 1,523,861 | +0.15(+7.14%) |
Sep 28, 2017 | 2.100 | 2.100 | 1.950 | 2.100 | 306,234 | +0.02(+1.20%) |
Sep 27, 2017 | 2.100 | 2.125 | 2.050 | 2.075 | 178,930 | +0.00(+0.00%) |
Sep 26, 2017 | 2.150 | 2.150 | 2.050 | 2.075 | 214,054 | -0.07(-3.49%) |
Sep 25, 2017 | 2.100 | 2.150 | 2.075 | 2.150 | 159,798 | +0.05(+2.38%) |
Sep 22, 2017 | 2.000 | 2.200 | 2.000 | 2.100 | 331,715 | +0.05(+2.44%) |
Sep 21, 2017 | 2.150 | 2.150 | 1.950 | 2.050 | 546,430 | -0.10(-4.65%) |
Sep 20, 2017 | 2.150 | 2.200 | 2.100 | 2.150 | 278,773 | +0.00(+0.00%) |
Sep 19, 2017 | 2.200 | 2.200 | 2.150 | 2.150 | 145,636 | +0.00(+0.00%) |
Sep 18, 2017 | 2.300 | 2.300 | 2.150 | 2.150 | 387,997 | -0.10(-4.44%) |
Sep 15, 2017 | 2.200 | 2.250 | 2.200 | 2.250 | 304,139 | +0.05(+2.27%) |
Sep 14, 2017 | 2.200 | 2.300 | 2.150 | 2.200 | 188,422 | -0.05(-2.22%) |
Sep 13, 2017 | 2.150 | 2.275 | 2.125 | 2.250 | 564,135 | +0.15(+7.14%) |
Sep 12, 2017 | 2.200 | 2.200 | 2.100 | 2.100 | 291,928 | +0.00(+0.00%) |
Sep 11, 2017 | 2.100 | 2.250 | 2.050 | 2.100 | 538,755 | +0.05(+2.44%) |
Sep 08, 2017 | 2.100 | 2.200 | 2.050 | 2.050 | 319,215 | -0.08(-3.53%) |
Sep 07, 2017 | 2.100 | 2.150 | 2.100 | 2.125 | 213,501 | +0.02(+1.19%) |
Sep 06, 2017 | 2.050 | 2.101 | 2.050 | 2.100 | 79,350 | +0.05(+2.44%) |
Sep 05, 2017 | 2.100 | 2.200 | 2.050 | 2.050 | 188,798 | +0.00(+0.00%) |
Sep 01, 2017 | 2.000 | 2.100 | 1.994 | 2.050 | 270,729 | +0.06(+3.14%) |
Aug 31, 2017 | 2.000 | 2.050 | 1.950 | 1.988 | 177,611 | +0.04(+1.92%) |
Aug 30, 2017 | 1.950 | 2.025 | 1.950 | 1.950 | 246,830 | +0.00(+0.00%) |
Aug 29, 2017 | 2.000 | 2.050 | 1.950 | 1.950 | 213,986 | +0.00(+0.00%) |
Aug 28, 2017 | 2.000 | 2.050 | 1.950 | 1.950 | 289,644 | -0.07(-3.70%) |
Aug 25, 2017 | 2.000 | 2.050 | 1.975 | 2.025 | 79,144 | +0.07(+3.85%) |
Aug 24, 2017 | 1.950 | 2.050 | 1.950 | 1.950 | 66,574 | +0.00(+0.00%) |
Aug 23, 2017 | 1.950 | 2.000 | 1.950 | 1.950 | 52,829 | -0.05(-2.50%) |
Aug 22, 2017 | 1.950 | 2.000 | 1.950 | 2.000 | 56,619 | +0.00(+0.00%) |
Aug 21, 2017 | 2.000 | 2.050 | 1.950 | 2.000 | 78,915 | -0.02(-1.23%) |
Aug 18, 2017 | 2.000 | 2.050 | 1.950 | 2.025 | 186,152 | -0.02(-1.22%) |
Aug 17, 2017 | 2.050 | 2.100 | 2.000 | 2.050 | 224,987 | +0.00(+0.00%) |
Aug 16, 2017 | 2.100 | 2.150 | 2.050 | 2.050 | 69,891 | -0.03(-1.20%) |
Aug 15, 2017 | 2.150 | 2.150 | 2.050 | 2.075 | 125,631 | -0.07(-3.49%) |
Aug 14, 2017 | 2.100 | 2.150 | 2.100 | 2.150 | 49,338 | +0.00(+0.00%) |
Aug 11, 2017 | 2.150 | 2.200 | 2.100 | 2.150 | 88,177 | +0.00(+0.00%) |
Aug 10, 2017 | 2.100 | 2.200 | 2.050 | 2.150 | 242,096 | +0.05(+2.38%) |
Aug 09, 2017 | 2.103 | 2.150 | 2.050 | 2.100 | 150,411 | -0.05(-2.33%) |
Aug 08, 2017 | 2.200 | 2.200 | 2.100 | 2.150 | 285,233 | -0.05(-2.27%) |
Aug 07, 2017 | 2.150 | 2.200 | 2.100 | 2.200 | 181,419 | +0.10(+4.76%) |
Aug 04, 2017 | 2.150 | 2.150 | 2.050 | 2.100 | 120,894 | -0.05(-2.33%) |
Aug 03, 2017 | 2.150 | 2.150 | 2.100 | 2.150 | 49,467 | +0.00(+0.00%) |
Aug 02, 2017 | 2.200 | 2.200 | 2.000 | 2.150 | 331,485 | -0.05(-2.27%) |
Aug 01, 2017 | 2.150 | 2.200 | 2.050 | 2.200 | 353,814 | +0.00(+0.00%) |
Jul 31, 2017 | 2.150 | 2.200 | 2.100 | 2.200 | 122,253 | +0.05(+2.33%) |
Jul 28, 2017 | 2.150 | 2.250 | 2.100 | 2.150 | 180,351 | +0.00(+0.00%) |
Jul 27, 2017 | 2.200 | 2.250 | 2.100 | 2.150 | 161,061 | -0.05(-2.27%) |
Jul 26, 2017 | 2.250 | 2.300 | 2.100 | 2.200 | 345,238 | -0.07(-3.30%) |
Jul 25, 2017 | 2.350 | 2.350 | 2.200 | 2.275 | 246,021 | -0.08(-3.19%) |
Jul 24, 2017 | 2.300 | 2.350 | 2.250 | 2.350 | 106,217 | +0.02(+1.08%) |
Jul 21, 2017 | 2.300 | 2.350 | 2.266 | 2.325 | 181,323 | +0.03(+1.09%) |
Jul 20, 2017 | 2.350 | 2.350 | 2.201 | 2.300 | 204,607 | -0.05(-2.13%) |
Jul 19, 2017 | 2.350 | 2.350 | 2.300 | 2.350 | 233,016 | -0.02(-1.05%) |
Jul 18, 2017 | 2.500 | 2.500 | 2.350 | 2.375 | 268,978 | -0.12(-5.00%) |
Jul 17, 2017 | 2.500 | 2.550 | 2.450 | 2.500 | 401,411 | +0.05(+2.04%) |
Jul 14, 2017 | 2.650 | 2.650 | 2.400 | 2.450 | 893,952 | +0.05(+2.08%) |
Jul 13, 2017 | 2.350 | 2.400 | 2.350 | 2.400 | 149,695 | +0.00(+0.00%) |
Jul 12, 2017 | 2.500 | 2.500 | 2.350 | 2.400 | 268,317 | -0.05(-2.04%) |
Jul 11, 2017 | 2.350 | 2.500 | 2.350 | 2.450 | 174,663 | +0.05(+2.08%) |
Jul 10, 2017 | 2.550 | 2.550 | 2.250 | 2.400 | 481,732 | -0.10(-4.00%) |
Jul 07, 2017 | 2.300 | 2.500 | 2.300 | 2.500 | 538,674 | +0.20(+8.70%) |
Jul 06, 2017 | 2.250 | 2.400 | 2.200 | 2.300 | 401,111 | +0.10(+4.55%) |
Jul 05, 2017 | 2.150 | 2.250 | 2.150 | 2.200 | 197,299 | +0.05(+2.33%) |