Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 09, 2024 | 2.500 | 2.640 | 2.250 | 2.390 | 1,806,932 | +0.06(+2.58%) |
Dec 06, 2024 | 2.320 | 2.430 | 2.250 | 2.330 | 324,432 | +0.01(+0.43%) |
Dec 05, 2024 | 2.430 | 2.820 | 2.250 | 2.320 | 1,829,502 | -0.16(-6.45%) |
Dec 04, 2024 | 2.510 | 2.540 | 2.370 | 2.480 | 288,617 | -0.01(-0.40%) |
Dec 03, 2024 | 2.790 | 2.820 | 2.400 | 2.490 | 410,318 | -0.29(-10.43%) |
Dec 02, 2024 | 2.850 | 2.890 | 2.750 | 2.780 | 180,506 | -0.06(-2.11%) |
Nov 29, 2024 | 2.880 | 2.900 | 2.762 | 2.840 | 102,634 | +0.00(+0.00%) |
Nov 27, 2024 | 2.870 | 2.920 | 2.710 | 2.840 | 155,890 | -0.03(-1.05%) |
Nov 26, 2024 | 3.020 | 3.020 | 2.660 | 2.870 | 203,165 | -0.13(-4.33%) |
Nov 25, 2024 | 2.680 | 3.098 | 2.680 | 3.000 | 222,787 | +0.38(+14.50%) |
Nov 22, 2024 | 2.640 | 2.755 | 2.610 | 2.620 | 210,879 | -0.02(-0.76%) |
Nov 21, 2024 | 2.830 | 2.960 | 2.640 | 2.640 | 287,112 | -0.08(-2.94%) |
Nov 20, 2024 | 3.030 | 3.030 | 2.720 | 2.720 | 364,691 | -0.28(-9.33%) |
Nov 19, 2024 | 3.190 | 3.190 | 2.900 | 3.000 | 238,547 | -0.16(-5.06%) |
Nov 18, 2024 | 3.520 | 3.540 | 3.140 | 3.160 | 129,144 | -0.32(-9.20%) |
Nov 15, 2024 | 3.660 | 3.760 | 3.470 | 3.480 | 132,609 | -0.17(-4.66%) |
Nov 14, 2024 | 3.760 | 4.041 | 3.630 | 3.650 | 163,070 | -0.10(-2.67%) |
Nov 13, 2024 | 3.800 | 3.900 | 3.630 | 3.750 | 77,955 | -0.01(-0.27%) |
Nov 12, 2024 | 3.850 | 3.930 | 3.735 | 3.760 | 71,968 | -0.06(-1.57%) |
Nov 11, 2024 | 3.770 | 3.940 | 3.770 | 3.820 | 69,859 | -0.03(-0.78%) |
Nov 08, 2024 | 3.900 | 3.940 | 3.715 | 3.850 | 113,902 | +0.02(+0.52%) |
Nov 07, 2024 | 3.650 | 3.980 | 3.610 | 3.830 | 230,094 | +0.26(+7.28%) |
Nov 06, 2024 | 3.750 | 3.810 | 3.520 | 3.570 | 229,176 | -0.09(-2.46%) |
Nov 05, 2024 | 3.240 | 3.720 | 3.240 | 3.660 | 196,860 | +0.39(+11.93%) |
Nov 04, 2024 | 3.240 | 3.340 | 3.195 | 3.270 | 34,559 | +0.01(+0.31%) |
Nov 01, 2024 | 3.250 | 3.336 | 3.159 | 3.260 | 82,975 | +0.03(+0.93%) |
Oct 31, 2024 | 3.310 | 3.315 | 3.170 | 3.230 | 74,161 | -0.11(-3.29%) |
Oct 30, 2024 | 3.340 | 3.360 | 3.300 | 3.340 | 53,788 | -0.01(-0.30%) |
Oct 29, 2024 | 3.410 | 3.514 | 3.280 | 3.350 | 56,705 | -0.02(-0.59%) |
Oct 28, 2024 | 3.380 | 3.479 | 3.310 | 3.370 | 90,248 | +0.04(+1.35%) |
Oct 25, 2024 | 3.430 | 3.430 | 3.280 | 3.325 | 87,817 | +0.01(+0.15%) |
Oct 24, 2024 | 3.380 | 3.420 | 3.250 | 3.320 | 52,375 | -0.07(-2.06%) |
Oct 23, 2024 | 3.480 | 3.480 | 3.330 | 3.390 | 83,955 | -0.09(-2.59%) |
Oct 22, 2024 | 3.380 | 3.560 | 3.350 | 3.480 | 66,175 | +0.08(+2.35%) |
Oct 21, 2024 | 3.610 | 3.610 | 3.369 | 3.400 | 58,990 | -0.15(-4.23%) |
Oct 18, 2024 | 3.300 | 3.580 | 3.280 | 3.550 | 103,100 | +0.24(+7.25%) |
Oct 17, 2024 | 3.400 | 3.400 | 3.250 | 3.310 | 74,594 | -0.02(-0.60%) |
Oct 16, 2024 | 3.140 | 3.340 | 3.130 | 3.330 | 64,054 | +0.21(+6.56%) |
Oct 15, 2024 | 3.090 | 3.160 | 3.070 | 3.125 | 82,240 | +0.00(+0.16%) |
Oct 14, 2024 | 3.040 | 3.129 | 2.950 | 3.120 | 324,456 | +0.12(+4.00%) |
Oct 11, 2024 | 3.000 | 3.020 | 2.918 | 3.000 | 44,600 | +0.01(+0.33%) |
Oct 10, 2024 | 3.090 | 3.105 | 2.930 | 2.990 | 87,695 | -0.11(-3.55%) |
Oct 09, 2024 | 3.140 | 3.160 | 3.090 | 3.100 | 88,187 | -0.04(-1.27%) |
Oct 08, 2024 | 3.170 | 3.230 | 3.120 | 3.140 | 33,951 | -0.02(-0.63%) |
Oct 07, 2024 | 3.250 | 3.270 | 3.100 | 3.160 | 51,517 | -0.05(-1.56%) |
Oct 04, 2024 | 3.290 | 3.315 | 3.150 | 3.210 | 59,800 | -0.05(-1.53%) |
Oct 03, 2024 | 3.280 | 3.290 | 3.180 | 3.260 | 45,463 | -0.03(-0.91%) |
Oct 02, 2024 | 3.280 | 3.350 | 3.250 | 3.290 | 47,745 | -0.02(-0.60%) |