Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verb Technology Company WT (NQ: VERBW )

0.0215 UNCHANGED
Last Price Updated: 3:50 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.6500 0.7200 0.6500 0.6900 7,404 +0.04(+6.15%)
Sep 29, 2021 0.7600 0.7600 0.6200 0.6500 5,024 -0.11(-14.41%)
Sep 28, 2021 0.6401 0.7594 0.6401 0.7594 272 +0.10(+15.08%)
Sep 27, 2021 0.6600 0.6600 0.6200 0.6599 11,542 +0.01(+0.76%)
Sep 24, 2021 0.6501 0.6549 0.6421 0.6549 470 -0.00(-0.03%)
Sep 23, 2021 0.6500 0.6551 0.6387 0.6551 3,677 +0.01(+0.78%)
Sep 22, 2021 0.6500 0.6589 0.6201 0.6500 6,873 -0.03(-4.27%)
Sep 21, 2021 0.6110 0.6790 0.6110 0.6790 10,800 +0.03(+4.46%)
Sep 20, 2021 0.6501 0.6501 0.6100 0.6500 853 +0.00(+0.00%)
Sep 17, 2021 0.6500 0.6500 0.6500 0.6500 195 +0.01(+1.56%)
Sep 16, 2021 0.6451 0.7050 0.6202 0.6400 10,340 -0.00(-0.02%)
Sep 15, 2021 0.6601 0.6625 0.6304 0.6401 9,422 -0.02(-3.02%)
Sep 14, 2021 0.6999 0.6999 0.6600 0.6600 1,150 -0.06(-8.31%)
Sep 13, 2021 0.6600 0.7500 0.6600 0.7198 33,726 +0.06(+8.50%)
Sep 10, 2021 0.6502 0.6634 0.6500 0.6634 32,008 -0.04(-5.90%)
Sep 09, 2021 0.6206 0.7050 0.6201 0.7050 1,400 +0.05(+8.46%)
Sep 08, 2021 0.6510 0.7420 0.6100 0.6500 25,955 -0.04(-5.70%)
Sep 07, 2021 0.6800 0.6900 0.6500 0.6893 37,065 -0.01(-1.53%)
Sep 03, 2021 0.7245 0.7245 0.7000 0.7000 2,104 -0.01(-1.20%)
Sep 02, 2021 0.7300 0.7399 0.7085 0.7085 9,836 -0.02(-2.30%)
Sep 01, 2021 0.7600 0.7675 0.7220 0.7252 15,257 -0.02(-3.31%)
Aug 31, 2021 0.8000 0.8000 0.7500 0.7500 8,365 -0.04(-5.06%)
Aug 30, 2021 0.7800 0.8299 0.7700 0.7900 13,323 +0.01(+1.31%)
Aug 27, 2021 0.7450 0.7798 0.7450 0.7798 3,944 +0.03(+4.67%)
Aug 26, 2021 0.7651 0.7654 0.7450 0.7450 1,818 -0.01(-0.68%)
Aug 25, 2021 0.7500 0.7799 0.7401 0.7501 6,278 -0.00(-0.01%)
Aug 24, 2021 0.7400 0.7700 0.7300 0.7502 9,302 +0.00(+0.04%)
Aug 23, 2021 0.7202 0.7499 0.7202 0.7499 2,859 +0.03(+4.14%)
Aug 20, 2021 0.7000 0.7601 0.6970 0.7201 33,455 +0.02(+2.84%)
Aug 19, 2021 0.7500 0.7500 0.7001 0.7002 18,210 -0.04(-6.01%)
Aug 18, 2021 0.7300 0.7600 0.7000 0.7450 10,617 +0.02(+2.07%)
Aug 17, 2021 0.7200 0.7599 0.6600 0.7299 7,391 -0.08(-9.98%)
Aug 16, 2021 0.7500 0.8300 0.7500 0.8108 12,777 +0.03(+3.98%)
Aug 13, 2021 0.8008 0.8100 0.6803 0.7798 44,137 -0.03(-3.70%)
Aug 12, 2021 0.7800 0.8600 0.7800 0.8098 17,139 +0.02(+2.52%)
Aug 11, 2021 0.7600 0.8100 0.6500 0.7899 25,581 +0.04(+5.32%)
Aug 10, 2021 0.8100 0.8399 0.7400 0.7500 48,015 -0.03(-3.85%)
Aug 09, 2021 0.7900 0.8194 0.7800 0.7800 39,770 -0.02(-2.49%)
Aug 06, 2021 0.8200 0.8400 0.7900 0.7999 9,941 -0.03(-3.63%)
Aug 05, 2021 0.8299 0.8300 0.8050 0.8300 18,866 +0.03(+3.75%)
Aug 04, 2021 0.8100 0.8300 0.7800 0.8000 27,282 +0.01(+1.27%)
Aug 03, 2021 0.8401 0.8401 0.7800 0.7900 39,347 -0.05(-5.96%)
Aug 02, 2021 0.8199 0.8700 0.7931 0.8401 22,003 +0.04(+5.01%)
Jul 30, 2021 0.8199 0.8399 0.7800 0.8000 22,289 +0.02(+2.56%)
Jul 29, 2021 0.8000 0.9000 0.7800 0.7800 43,443 -0.06(-7.13%)
Jul 28, 2021 0.7999 0.8400 0.7500 0.8399 45,926 +0.03(+3.70%)
Jul 27, 2021 0.7901 0.8300 0.6708 0.8099 19,816 +0.01(+1.24%)
Jul 26, 2021 0.8500 0.8900 0.7900 0.8000 64,047 -0.04(-4.76%)
Jul 23, 2021 0.8000 0.9500 0.7500 0.8400 89,761 +0.03(+3.72%)
Jul 22, 2021 0.8500 0.8700 0.8000 0.8099 68,339 -0.06(-6.91%)
Jul 21, 2021 0.8500 0.9100 0.7949 0.8700 127,646 -0.02(-2.24%)
Jul 20, 2021 0.9450 0.9900 0.8302 0.8899 91,247 -0.09(-9.19%)
Jul 19, 2021 0.8500 1.050 0.8400 0.9800 83,709 +0.02(+1.98%)
Jul 16, 2021 0.9800 1.000 0.8300 0.9610 154,211 -0.11(-10.20%)
Jul 15, 2021 0.9900 1.200 0.9000 1.070 553,055 +0.08(+8.09%)
Jul 14, 2021 0.9100 1.050 0.9100 0.9900 247,713 +0.08(+8.54%)
Jul 13, 2021 0.9800 1.100 0.9100 0.9121 238,006 -0.03(-2.96%)
Jul 12, 2021 1.000 1.000 0.8602 0.9399 59,732 -0.04(-4.02%)
Jul 09, 2021 0.8900 1.050 0.8000 0.9793 76,653 +0.03(+3.14%)
Jul 08, 2021 0.7103 1.100 0.6090 0.9495 48,607 +0.18(+23.33%)
Jul 07, 2021 0.7799 0.8000 0.7102 0.7699 3,687 +0.02(+2.65%)
Jul 06, 2021 0.7000 0.7500 0.6189 0.7500 64,235 +0.00(+0.00%)
Jul 02, 2021 0.7500 0.8000 0.7100 0.7500 37,846 -0.02(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.