Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 2.820 | 3.070 | 2.765 | 2.950 | 84,744 | +0.19(+6.88%) |
Sep 29, 2022 | 2.960 | 2.970 | 2.670 | 2.760 | 67,073 | -0.24(-8.00%) |
Sep 28, 2022 | 2.560 | 3.200 | 2.624 | 3.000 | 201,059 | +0.39(+14.94%) |
Sep 27, 2022 | 2.480 | 2.720 | 2.450 | 2.610 | 74,836 | +0.08(+3.16%) |
Sep 26, 2022 | 2.500 | 2.630 | 2.370 | 2.530 | 97,693 | +0.07(+2.85%) |
Sep 23, 2022 | 2.340 | 2.460 | 2.250 | 2.460 | 86,105 | +0.16(+6.96%) |
Sep 22, 2022 | 2.590 | 2.640 | 2.290 | 2.300 | 104,849 | -0.33(-12.55%) |
Sep 21, 2022 | 2.390 | 2.670 | 2.395 | 2.630 | 105,367 | +0.20(+8.23%) |
Sep 20, 2022 | 2.470 | 2.500 | 2.380 | 2.430 | 45,558 | -0.06(-2.41%) |
Sep 19, 2022 | 2.400 | 2.500 | 2.310 | 2.490 | 65,618 | +0.02(+0.81%) |
Sep 16, 2022 | 2.270 | 2.500 | 2.210 | 2.470 | 375,406 | +0.18(+7.86%) |
Sep 15, 2022 | 2.330 | 2.450 | 2.180 | 2.290 | 209,009 | -0.02(-0.87%) |
Sep 14, 2022 | 2.350 | 2.430 | 2.250 | 2.310 | 101,443 | -0.06(-2.53%) |
Sep 13, 2022 | 2.260 | 2.420 | 2.150 | 2.370 | 162,341 | +0.04(+1.72%) |
Sep 12, 2022 | 2.490 | 2.570 | 2.320 | 2.330 | 276,795 | -0.24(-9.34%) |
Sep 09, 2022 | 2.550 | 2.700 | 2.470 | 2.570 | 178,676 | +0.08(+3.21%) |
Sep 08, 2022 | 2.430 | 2.520 | 2.340 | 2.490 | 94,151 | +0.01(+0.40%) |
Sep 07, 2022 | 2.360 | 2.560 | 2.345 | 2.480 | 100,795 | +0.13(+5.53%) |
Sep 06, 2022 | 2.450 | 2.460 | 2.220 | 2.350 | 93,744 | -0.05(-2.08%) |
Sep 02, 2022 | 2.550 | 2.630 | 2.375 | 2.400 | 114,334 | -0.12(-4.76%) |
Sep 01, 2022 | 2.730 | 2.760 | 2.430 | 2.520 | 167,371 | -0.20(-7.35%) |
Aug 31, 2022 | 2.660 | 2.840 | 2.660 | 2.720 | 110,329 | +0.06(+2.26%) |
Aug 30, 2022 | 2.810 | 2.850 | 2.620 | 2.660 | 151,857 | -0.15(-5.34%) |
Aug 29, 2022 | 2.990 | 2.990 | 2.750 | 2.810 | 153,095 | -0.16(-5.39%) |
Aug 26, 2022 | 3.140 | 3.140 | 2.940 | 2.970 | 114,286 | -0.19(-6.01%) |
Aug 25, 2022 | 3.090 | 3.190 | 3.020 | 3.160 | 138,694 | +0.06(+1.94%) |
Aug 24, 2022 | 3.090 | 3.140 | 3.010 | 3.100 | 71,776 | +0.02(+0.65%) |
Aug 23, 2022 | 3.040 | 3.150 | 3.000 | 3.080 | 91,803 | +0.06(+1.99%) |
Aug 22, 2022 | 3.050 | 3.180 | 3.000 | 3.020 | 186,608 | -0.06(-1.95%) |
Aug 19, 2022 | 3.210 | 3.330 | 3.040 | 3.080 | 222,236 | -0.26(-7.78%) |
Aug 18, 2022 | 3.240 | 3.350 | 3.210 | 3.340 | 83,351 | +0.13(+4.05%) |
Aug 17, 2022 | 3.490 | 3.500 | 3.200 | 3.210 | 84,759 | -0.29(-8.29%) |
Aug 16, 2022 | 3.430 | 3.500 | 3.260 | 3.500 | 130,207 | +0.08(+2.34%) |
Aug 15, 2022 | 3.270 | 3.490 | 3.270 | 3.420 | 187,784 | -0.01(-0.29%) |
Aug 12, 2022 | 3.050 | 3.430 | 3.050 | 3.430 | 242,405 | +0.39(+12.83%) |
Aug 11, 2022 | 3.450 | 3.540 | 3.000 | 3.040 | 381,924 | -0.47(-13.39%) |
Aug 10, 2022 | 3.370 | 3.510 | 3.340 | 3.510 | 149,816 | +0.20(+6.04%) |
Aug 09, 2022 | 3.470 | 3.514 | 3.225 | 3.310 | 159,567 | -0.11(-3.22%) |
Aug 08, 2022 | 3.130 | 3.460 | 3.130 | 3.420 | 288,986 | +0.26(+8.23%) |
Aug 05, 2022 | 3.150 | 3.170 | 3.010 | 3.160 | 141,862 | +0.01(+0.32%) |
Aug 04, 2022 | 3.120 | 3.270 | 3.030 | 3.150 | 130,664 | -0.02(-0.63%) |
Aug 03, 2022 | 3.120 | 3.200 | 3.000 | 3.170 | 205,464 | +0.09(+2.92%) |
Aug 02, 2022 | 3.180 | 3.270 | 3.000 | 3.080 | 496,750 | -0.12(-3.75%) |
Aug 01, 2022 | 3.140 | 3.200 | 3.040 | 3.200 | 184,805 | -0.01(-0.31%) |
Jul 29, 2022 | 3.340 | 3.390 | 3.130 | 3.210 | 146,937 | -0.10(-3.02%) |
Jul 28, 2022 | 3.260 | 3.330 | 3.070 | 3.310 | 153,980 | +0.12(+3.76%) |
Jul 27, 2022 | 3.350 | 3.419 | 3.150 | 3.190 | 181,064 | -0.14(-4.20%) |
Jul 26, 2022 | 3.340 | 3.370 | 3.170 | 3.330 | 209,309 | -0.04(-1.19%) |
Jul 25, 2022 | 3.420 | 3.500 | 3.260 | 3.370 | 337,507 | -0.07(-2.03%) |
Jul 22, 2022 | 3.500 | 3.520 | 3.340 | 3.440 | 271,330 | -0.02(-0.58%) |
Jul 21, 2022 | 3.460 | 3.533 | 3.230 | 3.460 | 228,122 | -0.04(-1.14%) |
Jul 20, 2022 | 3.200 | 3.690 | 3.190 | 3.500 | 534,239 | +0.29(+9.03%) |
Jul 19, 2022 | 3.310 | 3.371 | 3.150 | 3.210 | 323,494 | -0.15(-4.46%) |
Jul 18, 2022 | 3.730 | 3.730 | 3.340 | 3.360 | 380,241 | -0.31(-8.45%) |
Jul 15, 2022 | 4.000 | 4.000 | 3.650 | 3.670 | 325,974 | -0.19(-4.92%) |
Jul 14, 2022 | 4.310 | 4.310 | 3.850 | 3.860 | 263,433 | -0.52(-11.87%) |
Jul 13, 2022 | 3.960 | 4.400 | 3.920 | 4.380 | 139,987 | +0.25(+6.05%) |
Jul 12, 2022 | 4.150 | 4.270 | 3.910 | 4.130 | 138,284 | -0.11(-2.59%) |
Jul 11, 2022 | 4.620 | 4.620 | 4.180 | 4.240 | 206,873 | -0.42(-9.01%) |
Jul 08, 2022 | 4.310 | 4.750 | 4.150 | 4.660 | 253,764 | +0.17(+3.79%) |
Jul 07, 2022 | 3.960 | 4.550 | 3.894 | 4.490 | 292,098 | +0.57(+14.54%) |
Jul 06, 2022 | 3.790 | 3.940 | 3.660 | 3.920 | 250,296 | +0.17(+4.53%) |
Jul 05, 2022 | 3.530 | 3.760 | 3.320 | 3.750 | 263,186 | +0.07(+1.90%) |