Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.030 | 1.070 | 1.005 | 1.020 | 51,976 | +0.00(+0.00%) |
Sep 28, 2023 | 1.030 | 1.050 | 1.020 | 1.020 | 40,334 | +0.01(+0.99%) |
Sep 27, 2023 | 1.070 | 1.070 | 1.010 | 1.010 | 53,689 | -0.04(-3.81%) |
Sep 26, 2023 | 1.070 | 1.070 | 1.015 | 1.050 | 46,628 | +0.00(+0.06%) |
Sep 25, 2023 | 1.070 | 1.050 | 1.040 | 1.049 | 60,322 | +0.00(+0.42%) |
Sep 22, 2023 | 1.080 | 1.110 | 1.010 | 1.045 | 117,958 | -0.01(-0.48%) |
Sep 21, 2023 | 1.070 | 1.070 | 1.040 | 1.050 | 31,078 | +0.01(+0.48%) |
Sep 20, 2023 | 1.060 | 1.070 | 1.040 | 1.045 | 50,055 | +0.00(+0.48%) |
Sep 19, 2023 | 1.090 | 1.100 | 1.037 | 1.040 | 49,701 | -0.02(-1.89%) |
Sep 18, 2023 | 1.100 | 1.140 | 1.050 | 1.060 | 51,698 | +0.02(+1.92%) |
Sep 15, 2023 | 1.030 | 1.085 | 1.020 | 1.040 | 41,044 | +0.01(+0.97%) |
Sep 14, 2023 | 1.010 | 1.040 | 1.000 | 1.030 | 52,821 | +0.03(+3.00%) |
Sep 13, 2023 | 1.000 | 1.048 | 1.000 | 1.000 | 55,448 | -0.01(-0.99%) |
Sep 12, 2023 | 1.030 | 1.044 | 1.010 | 1.010 | 51,005 | -0.03(-2.88%) |
Sep 11, 2023 | 1.030 | 1.080 | 1.020 | 1.040 | 59,205 | +0.01(+0.97%) |
Sep 08, 2023 | 1.030 | 1.060 | 1.000 | 1.030 | 52,157 | -0.01(-0.96%) |
Sep 07, 2023 | 1.040 | 1.050 | 1.004 | 1.040 | 51,833 | -0.02(-1.89%) |
Sep 06, 2023 | 1.040 | 1.080 | 1.040 | 1.060 | 45,776 | -0.01(-0.93%) |
Sep 05, 2023 | 1.150 | 1.170 | 1.040 | 1.070 | 68,446 | -0.11(-9.32%) |
Sep 01, 2023 | 1.210 | 1.210 | 1.170 | 1.180 | 66,918 | -0.01(-0.42%) |
Aug 31, 2023 | 1.240 | 1.270 | 1.180 | 1.185 | 116,145 | -0.08(-6.69%) |
Aug 30, 2023 | 1.230 | 1.270 | 1.180 | 1.270 | 105,054 | +0.05(+4.10%) |
Aug 29, 2023 | 1.230 | 1.270 | 1.190 | 1.220 | 72,176 | +0.00(+0.00%) |
Aug 28, 2023 | 1.260 | 1.290 | 1.183 | 1.220 | 84,811 | -0.02(-1.61%) |
Aug 25, 2023 | 1.180 | 1.260 | 1.180 | 1.240 | 68,345 | +0.00(+0.00%) |
Aug 24, 2023 | 1.230 | 1.300 | 1.180 | 1.240 | 121,612 | +0.01(+0.81%) |
Aug 23, 2023 | 1.270 | 1.270 | 1.180 | 1.230 | 64,306 | +0.00(+0.00%) |
Aug 22, 2023 | 1.170 | 1.250 | 1.140 | 1.230 | 103,555 | +0.03(+2.50%) |
Aug 21, 2023 | 1.200 | 1.225 | 1.145 | 1.200 | 105,241 | +0.04(+3.41%) |
Aug 18, 2023 | 1.210 | 1.230 | 1.130 | 1.160 | 105,886 | -0.03(-2.49%) |
Aug 17, 2023 | 1.199 | 1.210 | 1.155 | 1.190 | 97,536 | +0.02(+1.71%) |
Aug 16, 2023 | 1.190 | 1.210 | 1.120 | 1.170 | 58,754 | -0.02(-1.68%) |
Aug 15, 2023 | 1.180 | 1.200 | 1.150 | 1.190 | 67,187 | -0.01(-0.83%) |
Aug 14, 2023 | 1.250 | 1.310 | 1.180 | 1.200 | 111,650 | -0.03(-2.44%) |
Aug 11, 2023 | 1.160 | 1.250 | 1.150 | 1.230 | 51,514 | +0.03(+2.50%) |
Aug 10, 2023 | 1.180 | 1.260 | 1.180 | 1.200 | 71,577 | +0.00(+0.00%) |
Aug 09, 2023 | 1.280 | 1.280 | 1.154 | 1.200 | 132,546 | -0.08(-6.25%) |
Aug 08, 2023 | 1.400 | 1.420 | 1.270 | 1.280 | 250,051 | -0.07(-5.19%) |
Aug 07, 2023 | 1.410 | 1.475 | 1.320 | 1.350 | 89,599 | -0.03(-2.17%) |
Aug 04, 2023 | 1.410 | 1.450 | 1.370 | 1.380 | 153,248 | -0.01(-0.72%) |
Aug 03, 2023 | 1.360 | 1.440 | 1.300 | 1.390 | 135,120 | +0.02(+1.46%) |
Aug 02, 2023 | 1.320 | 1.400 | 1.300 | 1.370 | 83,877 | +0.07(+5.38%) |
Aug 01, 2023 | 1.360 | 1.440 | 1.300 | 1.300 | 62,776 | -0.03(-2.26%) |
Jul 31, 2023 | 1.330 | 1.550 | 1.320 | 1.330 | 118,782 | -0.02(-1.48%) |
Jul 28, 2023 | 1.390 | 1.430 | 1.290 | 1.350 | 194,654 | +0.04(+3.06%) |
Jul 27, 2023 | 1.230 | 1.380 | 1.230 | 1.310 | 119,984 | +0.08(+6.50%) |
Jul 26, 2023 | 1.250 | 1.270 | 1.185 | 1.230 | 52,580 | +0.03(+2.50%) |
Jul 25, 2023 | 1.200 | 1.300 | 1.185 | 1.200 | 76,360 | +0.07(+6.19%) |
Jul 24, 2023 | 1.270 | 1.300 | 1.130 | 1.130 | 77,079 | -0.12(-9.60%) |
Jul 21, 2023 | 1.260 | 1.300 | 1.250 | 1.250 | 62,794 | +0.00(+0.00%) |
Jul 20, 2023 | 1.270 | 1.280 | 1.214 | 1.250 | 49,350 | -0.01(-0.80%) |
Jul 19, 2023 | 1.220 | 1.350 | 1.220 | 1.260 | 77,721 | +0.01(+0.81%) |
Jul 18, 2023 | 1.200 | 1.314 | 1.200 | 1.250 | 20,634 | +0.05(+4.17%) |
Jul 17, 2023 | 1.250 | 1.330 | 1.200 | 1.200 | 29,814 | -0.02(-1.64%) |
Jul 14, 2023 | 1.260 | 1.280 | 1.210 | 1.220 | 21,411 | -0.04(-3.17%) |
Jul 13, 2023 | 1.220 | 1.384 | 1.210 | 1.260 | 24,286 | +0.08(+6.78%) |
Jul 12, 2023 | 1.230 | 1.260 | 1.180 | 1.180 | 5,703 | -0.03(-2.48%) |
Jul 11, 2023 | 1.220 | 1.230 | 1.200 | 1.210 | 10,578 | -0.04(-3.20%) |
Jul 10, 2023 | 1.240 | 1.260 | 1.210 | 1.250 | 9,463 | -0.03(-2.34%) |
Jul 07, 2023 | 1.300 | 1.300 | 1.210 | 1.280 | 13,329 | -0.01(-0.78%) |
Jul 06, 2023 | 1.300 | 1.470 | 1.290 | 1.290 | 18,260 | +0.04(+3.20%) |
Jul 05, 2023 | 1.300 | 1.300 | 1.170 | 1.250 | 6,311 | -0.03(-2.34%) |