Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 2.070 | 2.070 | 1.955 | 2.020 | 119,336 | +0.02(+1.00%) |
Sep 28, 2023 | 1.890 | 2.010 | 1.860 | 2.000 | 146,288 | +0.10(+5.26%) |
Sep 27, 2023 | 2.000 | 2.000 | 1.895 | 1.900 | 68,923 | -0.06(-3.06%) |
Sep 26, 2023 | 1.960 | 2.050 | 1.958 | 1.960 | 61,546 | -0.02(-1.01%) |
Sep 25, 2023 | 1.970 | 1.990 | 1.965 | 1.980 | 74,230 | +0.00(+0.00%) |
Sep 22, 2023 | 2.000 | 2.050 | 1.960 | 1.980 | 43,588 | -0.02(-1.00%) |
Sep 21, 2023 | 2.050 | 2.050 | 1.980 | 2.000 | 83,245 | -0.05(-2.44%) |
Sep 20, 2023 | 2.090 | 2.128 | 2.040 | 2.050 | 96,143 | +0.01(+0.49%) |
Sep 19, 2023 | 1.950 | 2.050 | 1.940 | 2.040 | 115,909 | +0.09(+4.62%) |
Sep 18, 2023 | 2.030 | 2.030 | 1.940 | 1.950 | 136,262 | -0.07(-3.47%) |
Sep 15, 2023 | 2.050 | 2.132 | 2.020 | 2.020 | 119,663 | +0.01(+0.50%) |
Sep 14, 2023 | 2.050 | 2.085 | 1.990 | 2.010 | 105,204 | -0.01(-0.50%) |
Sep 13, 2023 | 2.060 | 2.120 | 2.020 | 2.020 | 64,991 | -0.04(-1.94%) |
Sep 12, 2023 | 2.110 | 2.130 | 2.060 | 2.060 | 55,399 | -0.07(-3.29%) |
Sep 11, 2023 | 2.020 | 2.170 | 1.980 | 2.130 | 136,733 | +0.11(+5.45%) |
Sep 08, 2023 | 2.060 | 2.090 | 2.010 | 2.020 | 119,611 | -0.03(-1.46%) |
Sep 07, 2023 | 2.220 | 2.220 | 2.020 | 2.050 | 214,929 | -0.17(-7.66%) |
Sep 06, 2023 | 2.350 | 2.370 | 2.210 | 2.220 | 144,112 | -0.11(-4.72%) |
Sep 05, 2023 | 2.280 | 2.420 | 2.280 | 2.330 | 205,660 | +0.06(+2.64%) |
Sep 01, 2023 | 2.250 | 2.310 | 2.240 | 2.270 | 118,846 | +0.04(+1.79%) |
Aug 31, 2023 | 2.310 | 2.320 | 2.220 | 2.230 | 158,936 | -0.05(-2.19%) |
Aug 30, 2023 | 2.300 | 2.350 | 2.280 | 2.280 | 98,339 | -0.04(-1.72%) |
Aug 29, 2023 | 2.350 | 2.405 | 2.290 | 2.320 | 78,616 | +0.00(+0.00%) |
Aug 28, 2023 | 2.320 | 2.350 | 2.210 | 2.320 | 179,323 | -0.01(-0.43%) |
Aug 25, 2023 | 2.530 | 2.530 | 2.320 | 2.330 | 267,278 | -0.19(-7.54%) |
Aug 24, 2023 | 2.540 | 2.540 | 2.485 | 2.520 | 57,556 | -0.02(-0.79%) |
Aug 23, 2023 | 2.470 | 2.560 | 2.470 | 2.540 | 104,455 | +0.05(+2.01%) |
Aug 22, 2023 | 2.650 | 2.650 | 2.490 | 2.490 | 96,355 | -0.11(-4.23%) |
Aug 21, 2023 | 2.550 | 2.640 | 2.520 | 2.600 | 109,931 | +0.05(+1.96%) |
Aug 18, 2023 | 2.620 | 2.650 | 2.550 | 2.550 | 111,725 | -0.07(-2.67%) |
Aug 17, 2023 | 2.670 | 2.689 | 2.611 | 2.620 | 197,813 | -0.03(-1.13%) |
Aug 16, 2023 | 2.690 | 2.700 | 2.617 | 2.650 | 188,028 | -0.02(-0.75%) |
Aug 15, 2023 | 2.800 | 2.845 | 2.650 | 2.670 | 573,679 | -0.13(-4.64%) |
Aug 14, 2023 | 2.800 | 2.895 | 2.780 | 2.800 | 199,872 | -0.01(-0.36%) |
Aug 11, 2023 | 3.020 | 3.020 | 2.800 | 2.810 | 192,730 | -0.22(-7.26%) |
Aug 10, 2023 | 2.890 | 3.115 | 2.890 | 3.030 | 279,249 | +0.15(+5.21%) |
Aug 09, 2023 | 3.000 | 3.000 | 2.880 | 2.880 | 91,195 | -0.11(-3.68%) |
Aug 08, 2023 | 2.930 | 3.070 | 2.870 | 2.990 | 209,121 | +0.06(+2.05%) |
Aug 07, 2023 | 3.070 | 3.070 | 2.870 | 2.930 | 139,748 | -0.12(-3.93%) |
Aug 04, 2023 | 3.090 | 3.115 | 3.020 | 3.050 | 148,682 | -0.01(-0.33%) |
Aug 03, 2023 | 3.060 | 3.079 | 2.980 | 3.060 | 235,423 | +0.03(+0.99%) |
Aug 02, 2023 | 3.000 | 3.030 | 2.855 | 3.030 | 257,250 | +0.13(+4.48%) |
Aug 01, 2023 | 3.060 | 3.102 | 2.900 | 2.900 | 358,527 | -0.02(-0.68%) |
Jul 31, 2023 | 2.880 | 2.930 | 2.870 | 2.920 | 92,461 | +0.06(+2.10%) |
Jul 28, 2023 | 2.770 | 2.870 | 2.770 | 2.860 | 37,824 | +0.11(+4.00%) |
Jul 27, 2023 | 2.780 | 2.790 | 2.680 | 2.750 | 156,606 | +0.01(+0.36%) |
Jul 26, 2023 | 2.760 | 2.800 | 2.685 | 2.740 | 103,726 | -0.01(-0.36%) |
Jul 25, 2023 | 3.020 | 3.040 | 2.740 | 2.750 | 247,309 | -0.29(-9.54%) |
Jul 24, 2023 | 3.160 | 3.180 | 3.030 | 3.040 | 224,221 | -0.12(-3.80%) |
Jul 21, 2023 | 3.180 | 3.275 | 3.070 | 3.160 | 151,007 | +0.00(+0.00%) |
Jul 20, 2023 | 3.200 | 3.275 | 3.150 | 3.160 | 139,680 | +0.00(+0.00%) |
Jul 19, 2023 | 3.050 | 3.170 | 3.045 | 3.160 | 138,391 | +0.11(+3.61%) |
Jul 18, 2023 | 3.060 | 3.129 | 3.010 | 3.050 | 61,436 | +0.02(+0.66%) |
Jul 17, 2023 | 3.140 | 3.140 | 3.010 | 3.030 | 129,927 | -0.04(-1.30%) |
Jul 14, 2023 | 2.940 | 3.145 | 2.940 | 3.070 | 283,865 | +0.13(+4.42%) |
Jul 13, 2023 | 3.070 | 3.130 | 2.940 | 2.940 | 117,637 | -0.12(-3.92%) |
Jul 12, 2023 | 2.930 | 3.095 | 2.930 | 3.060 | 146,104 | +0.10(+3.38%) |
Jul 11, 2023 | 2.860 | 2.990 | 2.840 | 2.960 | 103,844 | +0.12(+4.23%) |
Jul 10, 2023 | 2.740 | 2.915 | 2.740 | 2.840 | 89,121 | +0.08(+2.90%) |
Jul 07, 2023 | 2.780 | 2.800 | 2.740 | 2.760 | 77,361 | +0.00(+0.00%) |
Jul 06, 2023 | 2.820 | 2.820 | 2.705 | 2.760 | 123,382 | -0.07(-2.47%) |
Jul 05, 2023 | 2.900 | 2.900 | 2.785 | 2.830 | 167,883 | -0.05(-1.74%) |