Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	0.3000	0.3141	0.3000	0.3020	38,037	+0.01(+2.37%)
Jun 27, 2025	0.3100	0.3177	0.2950	0.2950	203,731	-0.01(-2.64%)
Jun 26, 2025	0.3100	0.3200	0.2950	0.3030	124,989	-0.01(-2.88%)
Jun 25, 2025	0.2970	0.3175	0.2970	0.3120	196,043	+0.01(+4.70%)
Jun 24, 2025	0.2960	0.3115	0.2960	0.2980	78,421	+0.00(+0.68%)
Jun 23, 2025	0.2950	0.3050	0.2950	0.2960	103,286	-0.01(-2.31%)
Jun 20, 2025	0.3100	0.3101	0.2920	0.3030	293,306	-0.01(-2.26%)
Jun 18, 2025	0.3201	0.3299	0.3100	0.3100	128,646	-0.01(-3.70%)
Jun 17, 2025	0.3108	0.3378	0.3108	0.3219	188,542	+0.00(+0.47%)
Jun 16, 2025	0.3150	0.3500	0.3050	0.3204	171,661	+0.02(+5.39%)
Jun 13, 2025	0.3002	0.3250	0.2950	0.3040	138,529	-0.01(-1.78%)
Jun 12, 2025	0.3200	0.3400	0.3050	0.3095	251,683	-0.01(-3.64%)
Jun 11, 2025	0.3300	0.3444	0.3212	0.3212	181,377	-0.02(-6.76%)
Jun 10, 2025	0.3310	0.3500	0.3201	0.3445	172,682	+0.01(+4.08%)
Jun 09, 2025	0.3400	0.3590	0.3300	0.3310	377,248	-0.03(-8.06%)
Jun 06, 2025	0.3410	0.3700	0.3350	0.3600	413,438	+0.02(+5.51%)
Jun 05, 2025	0.3201	0.3465	0.3100	0.3412	580,419	+0.01(+3.39%)
Jun 04, 2025	0.3200	0.3399	0.3062	0.3300	772,318	+0.03(+9.16%)
Jun 03, 2025	0.2800	0.3330	0.2733	0.3023	13,807,674	+0.02(+6.03%)
Jun 02, 2025	0.2988	0.3067	0.2746	0.2851	715,007	-0.03(-8.77%)
May 30, 2025	0.2800	0.3247	0.2787	0.3125	6,263,779	+0.03(+10.54%)
May 29, 2025	0.2800	0.2879	0.2740	0.2827	1,666,316	-0.01(-1.81%)
May 28, 2025	0.2930	0.2930	0.2737	0.2879	207,786	+0.00(+0.31%)
May 27, 2025	0.2740	0.2972	0.2639	0.2870	206,462	+0.01(+3.99%)
May 23, 2025	0.2635	0.2890	0.2635	0.2760	51,843	+0.01(+2.03%)
May 22, 2025	0.2610	0.2720	0.2610	0.2705	32,223	+0.00(+0.74%)
May 21, 2025	0.2680	0.2800	0.2680	0.2685	64,865	+0.00(+0.15%)
May 20, 2025	0.2700	0.2789	0.2650	0.2681	107,711	-0.00(-1.43%)
May 19, 2025	0.2790	0.2809	0.2507	0.2720	117,276	+0.00(+0.00%)
May 16, 2025	0.2707	0.2899	0.2707	0.2720	72,081	-0.01(-2.54%)
May 15, 2025	0.2597	0.2820	0.2579	0.2791	214,346	+0.02(+7.47%)
May 14, 2025	0.2716	0.2716	0.2515	0.2597	304,255	-0.02(-7.25%)
May 13, 2025	0.2673	0.2997	0.2580	0.2800	1,100,577	+0.01(+3.70%)
May 12, 2025	0.2870	0.2871	0.2553	0.2700	125,012	+0.02(+6.17%)
May 09, 2025	0.2666	0.2700	0.2490	0.2543	60,482	-0.01(-4.61%)
May 08, 2025	0.2400	0.2672	0.2340	0.2666	93,404	+0.03(+11.74%)
May 07, 2025	0.2500	0.2600	0.2300	0.2386	256,733	-0.02(-6.28%)
May 06, 2025	0.2783	0.2790	0.2545	0.2546	131,023	-0.02(-8.75%)
May 05, 2025	0.3000	0.3000	0.2743	0.2790	94,979	-0.01(-3.12%)
May 02, 2025	0.2999	0.3000	0.2811	0.2880	94,927	-0.00(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.