Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025	0.2680	0.2800	0.2680	0.2685	64,865	+0.00(+0.15%)
May 20, 2025	0.2700	0.2789	0.2650	0.2681	107,711	-0.00(-1.43%)
May 19, 2025	0.2790	0.2809	0.2507	0.2720	117,276	+0.00(+0.00%)
May 16, 2025	0.2707	0.2899	0.2707	0.2720	72,081	-0.01(-2.54%)
May 15, 2025	0.2597	0.2820	0.2579	0.2791	214,346	+0.02(+7.47%)
May 14, 2025	0.2716	0.2716	0.2515	0.2597	304,255	-0.02(-7.25%)
May 13, 2025	0.2673	0.2997	0.2580	0.2800	1,100,577	+0.01(+3.70%)
May 12, 2025	0.2870	0.2871	0.2553	0.2700	125,012	+0.02(+6.17%)
May 09, 2025	0.2666	0.2700	0.2490	0.2543	60,482	-0.01(-4.61%)
May 08, 2025	0.2400	0.2672	0.2340	0.2666	93,404	+0.03(+11.74%)
May 07, 2025	0.2500	0.2600	0.2300	0.2386	256,733	-0.02(-6.28%)
May 06, 2025	0.2783	0.2790	0.2545	0.2546	131,023	-0.02(-8.75%)
May 05, 2025	0.3000	0.3000	0.2743	0.2790	94,979	-0.01(-3.12%)
May 02, 2025	0.2999	0.3000	0.2811	0.2880	94,927	-0.00(-0.03%)
May 01, 2025	0.2801	0.2975	0.2722	0.2881	51,226	+0.01(+2.31%)
Apr 30, 2025	0.3000	0.2998	0.2712	0.2816	163,925	-0.02(-6.13%)
Apr 29, 2025	0.2940	0.3000	0.2750	0.3000	151,679	+0.01(+2.04%)
Apr 28, 2025	0.2940	0.3046	0.2677	0.2940	118,503	+0.01(+3.41%)
Apr 25, 2025	0.3080	0.3100	0.2754	0.2843	173,982	-0.02(-6.48%)
Apr 24, 2025	0.2810	0.3113	0.2686	0.3040	240,404	+0.02(+5.63%)
Apr 23, 2025	0.2800	0.2973	0.2601	0.2878	199,639	+0.02(+6.99%)
Apr 22, 2025	0.2540	0.2756	0.2391	0.2690	462,403	+0.02(+8.16%)
Apr 21, 2025	0.2514	0.2514	0.2227	0.2487	373,609	+0.01(+4.06%)
Apr 17, 2025	0.2363	0.2390	0.2200	0.2390	51,798	+0.01(+4.37%)
Apr 16, 2025	0.2370	0.2494	0.2251	0.2290	91,475	-0.01(-3.38%)
Apr 15, 2025	0.2510	0.2620	0.2356	0.2370	232,711	-0.02(-8.78%)
Apr 14, 2025	0.2425	0.2699	0.2250	0.2598	780,130	+0.01(+3.92%)
Apr 11, 2025	0.2376	0.2500	0.2201	0.2500	230,474	+0.01(+4.47%)
Apr 10, 2025	0.2390	0.2430	0.2287	0.2393	89,424	+0.00(+2.05%)
Apr 09, 2025	0.2303	0.2413	0.2210	0.2345	160,720	-0.00(-1.47%)
Apr 08, 2025	0.2500	0.2550	0.2195	0.2380	235,710	-0.01(-4.30%)
Apr 07, 2025	0.2500	0.2540	0.2211	0.2487	194,661	-0.00(-0.52%)
Apr 04, 2025	0.2750	0.2849	0.2500	0.2500	201,756	-0.01(-3.85%)
Apr 03, 2025	0.2610	0.2886	0.2510	0.2600	77,022	-0.02(-7.47%)
Apr 02, 2025	0.2700	0.3080	0.2633	0.2810	110,331	+0.01(+4.07%)
Apr 01, 2025	0.2810	0.2849	0.2530	0.2700	314,768	-0.01(-5.23%)
Mar 31, 2025	0.3060	0.3281	0.2743	0.2849	122,981	-0.02(-6.59%)
Mar 28, 2025	0.3010	0.3244	0.3001	0.3050	111,112	+0.00(+1.33%)
Mar 27, 2025	0.3295	0.3300	0.3000	0.3010	47,829	-0.01(-4.11%)
Mar 26, 2025	0.3260	0.3500	0.3100	0.3139	89,772	-0.02(-6.38%)
Mar 25, 2025	0.3297	0.3500	0.3253	0.3353	129,639	-0.00(-1.38%)
Mar 24, 2025	0.3300	0.3490	0.3237	0.3400	64,586	+0.01(+2.38%)
Mar 21, 2025	0.3189	0.3522	0.3101	0.3321	63,896	+0.00(+1.00%)
Mar 20, 2025	0.3439	0.3500	0.3200	0.3288	298,338	-0.02(-5.08%)
Mar 19, 2025	0.3230	0.3581	0.3230	0.3464	185,936	+0.02(+4.75%)
Mar 18, 2025	0.3200	0.3443	0.3200	0.3307	40,973	+0.00(+1.13%)
Mar 17, 2025	0.3266	0.3390	0.3200	0.3270	136,951	-0.01(-2.48%)
Mar 14, 2025	0.3180	0.3398	0.3170	0.3353	118,848	+0.02(+5.44%)
Mar 13, 2025	0.3450	0.3499	0.3170	0.3180	1,659,542	-0.01(-3.05%)
Mar 12, 2025	0.3280	0.3400	0.3280	0.3280	94,326	+0.00(+0.06%)
Mar 11, 2025	0.3121	0.3399	0.3121	0.3278	199,161	+0.02(+5.03%)
Mar 10, 2025	0.3480	0.3820	0.3006	0.3121	223,610	-0.03(-8.61%)
Mar 07, 2025	0.3700	0.3700	0.3412	0.3415	80,704	-0.01(-2.48%)
Mar 06, 2025	0.3650	0.3979	0.3500	0.3502	137,934	-0.03(-7.65%)
Mar 05, 2025	0.3700	0.3990	0.3700	0.3792	71,525	+0.01(+1.39%)
Mar 04, 2025	0.3759	0.3845	0.3380	0.3740	272,409	-0.00(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.