Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2025	3.710	4.050	3.660	3.830	100,118	+3.45(+913.23%)
Sep 17, 2025	0.3820	0.3820	0.3780	0.3780	162,102	-0.00(-0.97%)
Sep 16, 2025	0.3750	0.3856	0.3581	0.3817	140,449	-0.00(-0.62%)
Sep 15, 2025	0.3589	0.3897	0.3547	0.3841	294,525	+0.02(+6.69%)
Sep 12, 2025	0.3600	0.3800	0.3538	0.3600	700,022	-0.02(-5.78%)
Sep 11, 2025	0.3590	0.3990	0.3525	0.3821	586,901	+0.00(+0.29%)
Sep 10, 2025	0.3799	0.3936	0.3622	0.3810	128,136	-0.00(-0.81%)
Sep 09, 2025	0.3710	0.3900	0.3710	0.3841	113,596	-0.00(-0.23%)
Sep 08, 2025	0.3906	0.4000	0.3626	0.3850	157,326	-0.01(-1.36%)
Sep 05, 2025	0.3810	0.4000	0.3810	0.3903	133,527	+0.00(+0.85%)
Sep 04, 2025	0.3810	0.3922	0.3764	0.3870	67,835	-0.01(-1.78%)
Sep 03, 2025	0.3870	0.3940	0.3712	0.3940	97,023	+0.01(+1.81%)
Sep 02, 2025	0.3841	0.3888	0.3711	0.3870	125,226	-0.00(-0.41%)
Aug 29, 2025	0.3910	0.3914	0.3850	0.3886	56,009	-0.01(-1.74%)
Aug 28, 2025	0.3931	0.4026	0.3878	0.3955	110,587	-0.00(-1.13%)
Aug 27, 2025	0.3910	0.4080	0.3900	0.4000	113,719	-0.01(-1.23%)
Aug 26, 2025	0.3984	0.4064	0.3832	0.4050	143,440	-0.00(-1.22%)
Aug 25, 2025	0.3880	0.4124	0.3815	0.4100	110,408	+0.01(+3.02%)
Aug 22, 2025	0.3959	0.4079	0.3801	0.3980	175,101	+0.00(+0.91%)
Aug 21, 2025	0.3763	0.3999	0.3763	0.3944	69,292	-0.00(-1.03%)
Aug 20, 2025	0.4110	0.4130	0.3756	0.3985	90,068	+0.00(+0.13%)
Aug 19, 2025	0.3891	0.4079	0.3820	0.3980	19,583	+0.01(+1.30%)
Aug 18, 2025	0.3800	0.4089	0.3800	0.3929	109,860	-0.01(-1.95%)
Aug 15, 2025	0.3980	0.4114	0.3900	0.4007	83,850	+0.00(+0.65%)
Aug 14, 2025	0.3900	0.4100	0.3848	0.3981	134,464	+0.01(+2.08%)
Aug 13, 2025	0.3848	0.4122	0.3848	0.3900	177,680	+0.01(+1.35%)
Aug 12, 2025	0.3900	0.3950	0.3795	0.3848	86,308	+0.00(+1.26%)
Aug 11, 2025	0.3875	0.3920	0.3795	0.3800	123,830	-0.01(-3.06%)
Aug 08, 2025	0.3850	0.4000	0.3850	0.3920	91,042	+0.02(+5.95%)
Aug 07, 2025	0.3778	0.3800	0.3600	0.3700	42,593	-0.01(-2.37%)
Aug 06, 2025	0.3800	0.3889	0.3732	0.3790	98,506	+0.01(+1.74%)
Aug 05, 2025	0.3800	0.3899	0.3646	0.3725	71,354	+0.00(+0.35%)
Aug 04, 2025	0.3900	0.3999	0.3702	0.3712	82,244	+0.00(+0.27%)
Aug 01, 2025	0.3400	0.3784	0.3236	0.3702	348,843	-0.01(-2.58%)
Jul 31, 2025	0.3600	0.4000	0.3600	0.3800	122,467	+0.02(+6.44%)
Jul 30, 2025	0.3990	0.4100	0.3415	0.3570	499,862	-0.03(-8.04%)
Jul 29, 2025	0.4129	0.4179	0.3810	0.3882	143,603	-0.02(-5.96%)
Jul 28, 2025	0.4400	0.4494	0.4122	0.4128	141,412	-0.05(-9.87%)
Jul 25, 2025	0.4600	0.4700	0.4400	0.4580	127,879	-0.01(-1.10%)
Jul 24, 2025	0.5000	0.5074	0.4381	0.4631	354,243	-0.03(-5.91%)
Jul 23, 2025	0.4700	0.5000	0.4500	0.4922	222,564	+0.03(+5.35%)
Jul 22, 2025	0.4510	0.4849	0.4510	0.4672	506,045	+0.04(+8.40%)
Jul 21, 2025	0.4199	0.4600	0.4100	0.4310	188,940	+0.02(+5.64%)
Jul 18, 2025	0.4600	0.4781	0.4000	0.4080	399,817	+0.01(+3.82%)
Jul 17, 2025	0.3841	0.4181	0.3800	0.3930	109,462	+0.01(+2.32%)
Jul 16, 2025	0.3903	0.4058	0.3650	0.3841	157,557	-0.01(-3.08%)
Jul 15, 2025	0.4050	0.4103	0.3854	0.3963	73,153	-0.01(-1.49%)
Jul 14, 2025	0.4300	0.4424	0.3820	0.4023	211,409	-0.03(-7.47%)
Jul 11, 2025	0.4404	0.4426	0.4100	0.4348	270,825	+0.01(+3.28%)
Jul 10, 2025	0.3910	0.4590	0.3901	0.4210	514,695	+0.02(+4.08%)
Jul 09, 2025	0.3600	0.4049	0.3500	0.4045	336,628	+0.03(+9.32%)
Jul 08, 2025	0.3300	0.3900	0.3300	0.3700	615,882	+0.04(+12.09%)
Jul 07, 2025	0.3500	0.3611	0.3301	0.3301	519,251	-0.01(-2.91%)
Jul 03, 2025	0.2950	0.3500	0.2950	0.3400	320,322	+0.04(+12.92%)
Jul 02, 2025	0.3000	0.3099	0.2901	0.3011	139,544	+0.00(+0.37%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	252.33	+2.48 (0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.