Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 6.910 | 6.960 | 6.720 | 6.850 | 13,517 | -0.08(-1.15%) |
Sep 29, 2021 | 6.910 | 7.050 | 6.830 | 6.930 | 24,376 | +0.03(+0.43%) |
Sep 28, 2021 | 6.810 | 7.000 | 6.750 | 6.900 | 48,291 | +0.09(+1.32%) |
Sep 27, 2021 | 6.550 | 6.820 | 6.500 | 6.810 | 40,526 | +0.36(+5.58%) |
Sep 24, 2021 | 6.470 | 6.550 | 6.450 | 6.450 | 11,456 | -0.06(-0.92%) |
Sep 23, 2021 | 6.450 | 6.542 | 6.450 | 6.510 | 13,945 | +0.06(+0.93%) |
Sep 22, 2021 | 6.670 | 6.670 | 6.450 | 6.450 | 26,963 | -0.25(-3.73%) |
Sep 21, 2021 | 6.820 | 6.820 | 6.640 | 6.700 | 10,827 | -0.08(-1.18%) |
Sep 20, 2021 | 6.770 | 6.850 | 6.370 | 6.780 | 45,866 | -0.07(-1.02%) |
Sep 17, 2021 | 6.850 | 7.170 | 6.720 | 6.850 | 61,011 | +0.02(+0.29%) |
Sep 16, 2021 | 6.960 | 6.960 | 6.700 | 6.830 | 22,400 | -0.02(-0.29%) |
Sep 15, 2021 | 6.950 | 6.950 | 6.790 | 6.850 | 21,050 | -0.09(-1.30%) |
Sep 14, 2021 | 6.950 | 6.950 | 6.750 | 6.940 | 63,121 | -0.01(-0.14%) |
Sep 13, 2021 | 6.970 | 7.100 | 6.810 | 6.950 | 106,852 | +0.08(+1.16%) |
Sep 10, 2021 | 6.800 | 6.980 | 6.681 | 6.870 | 81,345 | +0.09(+1.33%) |
Sep 09, 2021 | 6.300 | 6.790 | 6.210 | 6.780 | 83,002 | +0.46(+7.28%) |
Sep 08, 2021 | 6.400 | 6.460 | 6.195 | 6.320 | 30,110 | -0.03(-0.47%) |
Sep 07, 2021 | 6.380 | 6.534 | 6.220 | 6.350 | 60,510 | +0.10(+1.60%) |
Sep 03, 2021 | 6.390 | 6.530 | 6.100 | 6.250 | 87,501 | -0.17(-2.65%) |
Sep 02, 2021 | 6.380 | 6.590 | 6.270 | 6.420 | 37,379 | +0.17(+2.72%) |
Sep 01, 2021 | 6.460 | 6.590 | 6.220 | 6.250 | 54,291 | -0.17(-2.65%) |
Aug 31, 2021 | 6.390 | 6.595 | 6.345 | 6.420 | 50,024 | -0.06(-0.93%) |
Aug 30, 2021 | 6.810 | 6.890 | 6.383 | 6.480 | 78,815 | -0.42(-6.09%) |
Aug 27, 2021 | 6.200 | 7.148 | 6.010 | 6.900 | 275,762 | +0.73(+11.83%) |
Aug 26, 2021 | 7.130 | 7.150 | 5.910 | 6.170 | 479,903 | -1.06(-14.66%) |
Aug 25, 2021 | 7.360 | 7.380 | 7.050 | 7.230 | 21,158 | -0.01(-0.14%) |
Aug 24, 2021 | 6.510 | 7.340 | 6.510 | 7.240 | 76,405 | +0.76(+11.73%) |
Aug 23, 2021 | 6.260 | 6.515 | 6.230 | 6.480 | 17,560 | +0.20(+3.10%) |
Aug 20, 2021 | 6.140 | 6.370 | 6.140 | 6.285 | 26,242 | +0.09(+1.53%) |
Aug 19, 2021 | 6.260 | 6.320 | 6.100 | 6.190 | 24,656 | -0.06(-0.96%) |
Aug 18, 2021 | 6.380 | 6.380 | 6.180 | 6.250 | 21,009 | -0.06(-0.95%) |
Aug 17, 2021 | 6.560 | 6.667 | 6.110 | 6.310 | 50,512 | -0.28(-4.25%) |
Aug 16, 2021 | 6.650 | 6.710 | 6.460 | 6.590 | 33,075 | -0.11(-1.64%) |
Aug 13, 2021 | 7.000 | 7.240 | 6.700 | 6.700 | 26,528 | -0.33(-4.69%) |
Aug 12, 2021 | 7.250 | 7.350 | 7.030 | 7.030 | 12,823 | -0.29(-3.96%) |
Aug 11, 2021 | 7.300 | 7.395 | 7.230 | 7.320 | 23,713 | -0.06(-0.81%) |
Aug 10, 2021 | 7.400 | 7.410 | 7.210 | 7.380 | 19,103 | -0.07(-0.94%) |
Aug 09, 2021 | 7.240 | 7.660 | 7.120 | 7.450 | 39,536 | +0.37(+5.23%) |
Aug 06, 2021 | 7.110 | 7.179 | 7.010 | 7.080 | 22,408 | -0.01(-0.14%) |
Aug 05, 2021 | 7.210 | 7.210 | 6.970 | 7.090 | 19,426 | -0.02(-0.28%) |
Aug 04, 2021 | 7.000 | 7.140 | 6.850 | 7.110 | 29,695 | +0.15(+2.16%) |
Aug 03, 2021 | 7.060 | 7.060 | 6.760 | 6.960 | 30,114 | +0.00(+0.00%) |
Aug 02, 2021 | 7.090 | 7.086 | 6.920 | 6.960 | 22,095 | +0.02(+0.29%) |
Jul 30, 2021 | 6.910 | 7.075 | 6.910 | 6.940 | 51,946 | -0.01(-0.14%) |
Jul 29, 2021 | 7.215 | 7.470 | 6.900 | 6.950 | 22,627 | -0.35(-4.79%) |
Jul 28, 2021 | 6.900 | 7.360 | 6.870 | 7.300 | 34,907 | +0.36(+5.19%) |
Jul 27, 2021 | 7.220 | 7.220 | 6.880 | 6.940 | 16,968 | -0.24(-3.34%) |
Jul 26, 2021 | 7.450 | 7.560 | 7.180 | 7.180 | 28,631 | -0.29(-3.88%) |
Jul 23, 2021 | 7.440 | 7.590 | 7.310 | 7.470 | 14,547 | +0.04(+0.54%) |
Jul 22, 2021 | 7.600 | 7.760 | 7.220 | 7.430 | 35,851 | -0.02(-0.27%) |
Jul 21, 2021 | 7.560 | 7.950 | 7.420 | 7.450 | 48,407 | -0.16(-2.10%) |
Jul 20, 2021 | 7.830 | 7.830 | 7.460 | 7.610 | 16,505 | +0.15(+2.01%) |
Jul 19, 2021 | 7.880 | 7.970 | 7.370 | 7.460 | 32,571 | -0.22(-2.86%) |
Jul 16, 2021 | 7.920 | 8.100 | 7.680 | 7.680 | 23,248 | -0.17(-2.17%) |
Jul 15, 2021 | 8.020 | 8.140 | 7.720 | 7.850 | 27,256 | -0.31(-3.80%) |
Jul 14, 2021 | 8.410 | 8.410 | 8.000 | 8.160 | 22,746 | -0.19(-2.28%) |
Jul 13, 2021 | 8.550 | 8.780 | 8.300 | 8.350 | 23,216 | -0.28(-3.24%) |
Jul 12, 2021 | 8.250 | 8.680 | 8.030 | 8.630 | 71,739 | +0.49(+6.02%) |
Jul 09, 2021 | 8.040 | 8.427 | 8.040 | 8.140 | 33,877 | +0.10(+1.24%) |
Jul 08, 2021 | 8.500 | 8.500 | 7.950 | 8.040 | 99,836 | -0.58(-6.73%) |
Jul 07, 2021 | 8.970 | 9.240 | 8.490 | 8.620 | 60,352 | -0.38(-4.22%) |
Jul 06, 2021 | 9.840 | 9.990 | 9.000 | 9.000 | 71,742 | -0.83(-8.44%) |
Jul 02, 2021 | 9.450 | 9.850 | 9.370 | 9.830 | 88,289 | +0.42(+4.46%) |