Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 2.200 | 2.230 | 2.140 | 2.210 | 132,395 | +0.03(+1.38%) |
Sep 28, 2023 | 2.200 | 2.230 | 2.110 | 2.180 | 211,398 | -0.01(-0.46%) |
Sep 27, 2023 | 2.260 | 2.280 | 2.160 | 2.190 | 285,988 | -0.05(-2.23%) |
Sep 26, 2023 | 2.270 | 2.350 | 2.230 | 2.240 | 207,141 | -0.05(-2.18%) |
Sep 25, 2023 | 2.250 | 2.300 | 2.265 | 2.290 | 198,984 | +0.00(+0.00%) |
Sep 22, 2023 | 2.280 | 2.320 | 2.255 | 2.290 | 220,543 | +0.02(+0.88%) |
Sep 21, 2023 | 2.330 | 2.350 | 2.250 | 2.270 | 267,594 | -0.08(-3.40%) |
Sep 20, 2023 | 2.440 | 2.480 | 2.350 | 2.350 | 182,522 | -0.07(-2.89%) |
Sep 19, 2023 | 2.390 | 2.420 | 2.320 | 2.420 | 283,408 | +0.02(+0.83%) |
Sep 18, 2023 | 2.570 | 2.570 | 2.390 | 2.400 | 249,795 | -0.16(-6.25%) |
Sep 15, 2023 | 2.580 | 2.620 | 2.500 | 2.560 | 512,767 | -0.01(-0.39%) |
Sep 14, 2023 | 2.590 | 2.620 | 2.520 | 2.570 | 272,402 | -0.01(-0.39%) |
Sep 13, 2023 | 2.570 | 2.630 | 2.510 | 2.580 | 370,784 | +0.01(+0.39%) |
Sep 12, 2023 | 2.590 | 2.650 | 2.560 | 2.570 | 266,847 | -0.02(-0.77%) |
Sep 11, 2023 | 2.600 | 2.640 | 2.550 | 2.590 | 263,164 | +0.01(+0.39%) |
Sep 08, 2023 | 2.620 | 2.620 | 2.540 | 2.580 | 175,167 | -0.03(-1.15%) |
Sep 07, 2023 | 2.610 | 2.650 | 2.510 | 2.610 | 329,285 | -0.02(-0.76%) |
Sep 06, 2023 | 2.670 | 2.670 | 2.580 | 2.630 | 178,303 | -0.03(-1.13%) |
Sep 05, 2023 | 2.690 | 2.700 | 2.590 | 2.660 | 281,650 | -0.06(-2.21%) |
Sep 01, 2023 | 2.630 | 2.740 | 2.630 | 2.720 | 243,648 | +0.09(+3.42%) |
Aug 31, 2023 | 2.580 | 2.655 | 2.580 | 2.630 | 242,599 | +0.05(+1.94%) |
Aug 30, 2023 | 2.590 | 2.630 | 2.540 | 2.580 | 227,028 | -0.03(-1.15%) |
Aug 29, 2023 | 2.490 | 2.640 | 2.464 | 2.610 | 325,129 | +0.11(+4.61%) |
Aug 28, 2023 | 2.500 | 2.560 | 2.450 | 2.495 | 332,422 | -0.00(-0.20%) |
Aug 25, 2023 | 2.600 | 2.650 | 2.450 | 2.500 | 449,030 | +0.05(+2.04%) |
Aug 24, 2023 | 2.380 | 2.490 | 2.320 | 2.450 | 524,707 | +0.06(+2.51%) |
Aug 23, 2023 | 2.420 | 2.455 | 2.340 | 2.390 | 562,755 | +0.01(+0.42%) |
Aug 22, 2023 | 2.450 | 2.500 | 2.350 | 2.380 | 423,606 | -0.07(-2.86%) |
Aug 21, 2023 | 2.540 | 2.550 | 2.415 | 2.450 | 408,978 | -0.05(-2.00%) |
Aug 18, 2023 | 2.560 | 2.590 | 2.480 | 2.500 | 450,682 | -0.06(-2.34%) |
Aug 17, 2023 | 2.610 | 2.630 | 2.540 | 2.560 | 308,724 | -0.01(-0.39%) |
Aug 16, 2023 | 2.690 | 2.690 | 2.550 | 2.570 | 368,705 | -0.12(-4.46%) |
Aug 15, 2023 | 2.780 | 2.839 | 2.640 | 2.690 | 423,621 | -0.12(-4.27%) |
Aug 14, 2023 | 2.770 | 2.880 | 2.600 | 2.810 | 418,261 | +0.06(+2.18%) |
Aug 11, 2023 | 2.740 | 2.830 | 2.680 | 2.750 | 496,464 | -0.04(-1.43%) |
Aug 10, 2023 | 3.080 | 3.120 | 2.730 | 2.790 | 609,195 | -0.30(-9.71%) |
Aug 09, 2023 | 4.450 | 4.510 | 3.000 | 3.090 | 958,390 | -1.57(-33.69%) |
Aug 08, 2023 | 4.550 | 4.790 | 4.470 | 4.660 | 84,485 | +0.03(+0.65%) |
Aug 07, 2023 | 5.000 | 5.000 | 4.530 | 4.630 | 99,895 | -0.34(-6.84%) |
Aug 04, 2023 | 4.820 | 5.030 | 4.820 | 4.970 | 141,148 | +0.16(+3.33%) |
Aug 03, 2023 | 4.800 | 4.865 | 4.735 | 4.810 | 95,093 | -0.03(-0.62%) |
Aug 02, 2023 | 4.780 | 4.900 | 4.760 | 4.840 | 98,737 | -0.01(-0.21%) |
Aug 01, 2023 | 5.040 | 5.125 | 4.830 | 4.850 | 318,850 | -0.21(-4.15%) |
Jul 31, 2023 | 4.960 | 5.080 | 4.910 | 5.060 | 107,327 | +0.11(+2.22%) |
Jul 28, 2023 | 5.020 | 5.050 | 4.870 | 4.950 | 94,494 | +0.04(+0.81%) |
Jul 27, 2023 | 5.070 | 5.090 | 4.850 | 4.910 | 200,437 | -0.11(-2.19%) |
Jul 26, 2023 | 4.830 | 5.100 | 4.830 | 5.020 | 90,928 | +0.18(+3.72%) |
Jul 25, 2023 | 4.740 | 4.920 | 4.710 | 4.840 | 78,180 | +0.11(+2.33%) |
Jul 24, 2023 | 5.080 | 5.280 | 4.700 | 4.730 | 288,839 | -0.37(-7.25%) |
Jul 21, 2023 | 5.610 | 5.650 | 4.905 | 5.100 | 338,351 | -0.42(-7.61%) |
Jul 20, 2023 | 5.310 | 5.565 | 5.310 | 5.520 | 191,998 | +0.19(+3.56%) |
Jul 19, 2023 | 5.060 | 5.400 | 5.030 | 5.330 | 131,074 | +0.30(+5.96%) |
Jul 18, 2023 | 4.930 | 5.100 | 4.920 | 5.030 | 117,761 | +0.10(+2.03%) |
Jul 17, 2023 | 4.790 | 4.970 | 4.680 | 4.930 | 129,557 | +0.15(+3.14%) |
Jul 14, 2023 | 5.130 | 5.150 | 4.740 | 4.780 | 168,822 | -0.39(-7.54%) |
Jul 13, 2023 | 5.000 | 5.170 | 4.900 | 5.170 | 253,435 | +0.21(+4.23%) |
Jul 12, 2023 | 5.000 | 5.020 | 4.900 | 4.960 | 128,206 | +0.12(+2.48%) |
Jul 11, 2023 | 4.610 | 4.880 | 4.600 | 4.840 | 165,966 | +0.23(+4.99%) |
Jul 10, 2023 | 4.230 | 4.730 | 4.195 | 4.610 | 156,031 | +0.39(+9.24%) |
Jul 07, 2023 | 4.130 | 4.280 | 4.130 | 4.220 | 92,782 | +0.09(+2.18%) |
Jul 06, 2023 | 4.230 | 4.260 | 4.040 | 4.130 | 126,791 | -0.13(-3.05%) |
Jul 05, 2023 | 4.040 | 4.300 | 4.030 | 4.260 | 167,510 | +0.18(+4.41%) |