Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1.880 | 2.020 | 1.855 | 1.900 | 3,359,301 | +0.00(+0.00%) |
Sep 29, 2022 | 1.960 | 1.990 | 1.870 | 1.900 | 1,609,623 | -0.09(-4.52%) |
Sep 28, 2022 | 1.840 | 2.030 | 1.840 | 1.990 | 1,770,280 | +0.15(+8.15%) |
Sep 27, 2022 | 1.840 | 1.890 | 1.805 | 1.840 | 1,729,148 | +0.01(+0.55%) |
Sep 26, 2022 | 1.820 | 1.930 | 1.790 | 1.830 | 2,798,402 | -0.03(-1.61%) |
Sep 23, 2022 | 1.990 | 2.040 | 1.850 | 1.860 | 1,872,318 | -0.14(-7.00%) |
Sep 22, 2022 | 2.020 | 2.030 | 1.890 | 2.000 | 2,950,057 | -0.06(-2.91%) |
Sep 21, 2022 | 2.000 | 2.170 | 1.930 | 2.060 | 2,082,795 | +0.08(+4.04%) |
Sep 20, 2022 | 1.940 | 2.110 | 1.925 | 1.980 | 2,007,453 | +0.02(+1.02%) |
Sep 19, 2022 | 1.650 | 2.010 | 1.640 | 1.960 | 3,517,341 | +0.29(+17.37%) |
Sep 16, 2022 | 1.700 | 1.710 | 1.610 | 1.670 | 29,814,190 | -0.04(-2.34%) |
Sep 15, 2022 | 1.860 | 1.950 | 1.695 | 1.710 | 3,063,796 | -0.14(-7.57%) |
Sep 14, 2022 | 1.930 | 1.960 | 1.850 | 1.850 | 1,758,603 | -0.08(-4.15%) |
Sep 13, 2022 | 1.950 | 1.995 | 1.900 | 1.930 | 1,875,798 | -0.08(-3.98%) |
Sep 12, 2022 | 2.000 | 2.050 | 1.950 | 2.010 | 1,506,501 | +0.00(+0.00%) |
Sep 09, 2022 | 1.960 | 2.060 | 1.930 | 2.010 | 1,694,882 | +0.05(+2.55%) |
Sep 08, 2022 | 1.920 | 2.020 | 1.910 | 1.960 | 1,113,855 | +0.01(+0.51%) |
Sep 07, 2022 | 1.990 | 2.020 | 1.920 | 1.950 | 2,369,735 | -0.07(-3.47%) |
Sep 06, 2022 | 1.970 | 2.155 | 1.875 | 2.020 | 3,051,531 | +0.09(+4.66%) |
Sep 02, 2022 | 1.920 | 1.960 | 1.830 | 1.930 | 1,329,213 | +0.03(+1.58%) |
Sep 01, 2022 | 1.780 | 1.930 | 1.750 | 1.900 | 2,162,297 | +0.07(+3.83%) |
Aug 31, 2022 | 1.800 | 1.915 | 1.760 | 1.830 | 1,277,564 | -0.01(-0.54%) |
Aug 30, 2022 | 1.960 | 1.980 | 1.810 | 1.840 | 1,618,047 | -0.11(-5.64%) |
Aug 29, 2022 | 2.090 | 2.100 | 1.870 | 1.950 | 3,514,248 | -0.15(-7.14%) |
Aug 26, 2022 | 2.060 | 2.220 | 2.025 | 2.100 | 2,383,072 | +0.06(+2.94%) |
Aug 25, 2022 | 2.050 | 2.100 | 1.930 | 2.040 | 1,976,513 | +0.00(+0.00%) |
Aug 24, 2022 | 1.750 | 2.040 | 1.750 | 2.040 | 3,494,827 | +0.26(+14.61%) |
Aug 23, 2022 | 1.670 | 1.780 | 1.650 | 1.780 | 1,841,283 | +0.09(+5.33%) |
Aug 22, 2022 | 1.520 | 1.700 | 1.520 | 1.690 | 2,192,909 | +0.14(+9.03%) |
Aug 19, 2022 | 1.640 | 1.640 | 1.520 | 1.550 | 1,109,639 | -0.08(-4.91%) |
Aug 18, 2022 | 1.770 | 1.780 | 1.590 | 1.630 | 929,313 | -0.13(-7.39%) |
Aug 17, 2022 | 1.810 | 1.820 | 1.720 | 1.760 | 1,059,386 | -0.07(-3.83%) |
Aug 16, 2022 | 1.720 | 1.840 | 1.673 | 1.830 | 2,964,819 | +0.09(+5.17%) |
Aug 15, 2022 | 1.880 | 1.910 | 1.720 | 1.740 | 1,728,534 | -0.14(-7.45%) |
Aug 12, 2022 | 1.800 | 1.950 | 1.790 | 1.880 | 1,571,154 | +0.01(+0.53%) |
Aug 11, 2022 | 1.850 | 2.000 | 1.770 | 1.870 | 1,707,816 | +0.04(+2.19%) |
Aug 10, 2022 | 1.400 | 1.850 | 1.400 | 1.830 | 2,865,384 | +0.32(+21.19%) |
Aug 09, 2022 | 1.530 | 1.530 | 1.460 | 1.510 | 2,229,910 | -0.02(-1.31%) |
Aug 08, 2022 | 1.580 | 1.590 | 1.520 | 1.530 | 1,297,859 | -0.04(-2.55%) |
Aug 05, 2022 | 1.590 | 1.610 | 1.530 | 1.570 | 1,201,233 | -0.04(-2.48%) |
Aug 04, 2022 | 1.580 | 1.610 | 1.560 | 1.610 | 1,599,000 | +0.04(+2.55%) |
Aug 03, 2022 | 1.510 | 1.570 | 1.500 | 1.570 | 1,158,534 | +0.08(+5.37%) |
Aug 02, 2022 | 1.400 | 1.520 | 1.400 | 1.490 | 1,516,773 | +0.09(+6.43%) |
Aug 01, 2022 | 1.420 | 1.420 | 1.380 | 1.400 | 805,674 | -0.03(-2.10%) |
Jul 29, 2022 | 1.470 | 1.470 | 1.375 | 1.430 | 1,173,697 | -0.04(-2.72%) |
Jul 28, 2022 | 1.490 | 1.500 | 1.380 | 1.470 | 1,436,504 | +0.00(+0.00%) |
Jul 27, 2022 | 1.490 | 1.520 | 1.460 | 1.470 | 1,385,718 | -0.03(-2.00%) |
Jul 26, 2022 | 1.490 | 1.510 | 1.445 | 1.500 | 1,117,564 | +0.00(+0.00%) |
Jul 25, 2022 | 1.600 | 1.600 | 1.445 | 1.500 | 1,232,379 | -0.02(-1.32%) |
Jul 22, 2022 | 1.670 | 1.680 | 1.505 | 1.520 | 1,514,957 | -0.15(-8.98%) |
Jul 21, 2022 | 1.660 | 1.700 | 1.580 | 1.670 | 1,572,207 | +0.04(+2.45%) |
Jul 20, 2022 | 1.610 | 1.660 | 1.530 | 1.630 | 2,876,560 | +0.01(+0.62%) |
Jul 19, 2022 | 1.620 | 1.630 | 1.540 | 1.620 | 1,326,821 | +0.05(+3.18%) |
Jul 18, 2022 | 1.560 | 1.620 | 1.560 | 1.570 | 886,358 | +0.01(+0.64%) |
Jul 15, 2022 | 1.600 | 1.600 | 1.510 | 1.560 | 1,359,407 | +0.00(+0.00%) |
Jul 14, 2022 | 1.570 | 1.610 | 1.505 | 1.560 | 1,208,267 | -0.05(-3.11%) |
Jul 13, 2022 | 1.570 | 1.650 | 1.550 | 1.610 | 1,131,107 | +0.00(+0.00%) |
Jul 12, 2022 | 1.650 | 1.650 | 1.590 | 1.610 | 877,653 | -0.02(-1.23%) |
Jul 11, 2022 | 1.750 | 1.790 | 1.620 | 1.630 | 815,095 | -0.13(-7.39%) |
Jul 08, 2022 | 1.800 | 1.840 | 1.700 | 1.760 | 2,190,188 | -0.07(-3.83%) |
Jul 07, 2022 | 1.750 | 1.860 | 1.725 | 1.830 | 1,995,241 | +0.09(+5.17%) |
Jul 06, 2022 | 1.630 | 1.780 | 1.630 | 1.740 | 1,287,795 | +0.10(+6.10%) |
Jul 05, 2022 | 1.470 | 1.650 | 1.440 | 1.640 | 1,540,711 | +0.13(+8.61%) |