Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	6.600	7.200	6.582	6.640	113,309	+0.03(+0.45%)
Sep 29, 2021	6.670	6.920	6.535	6.610	132,087	-0.06(-0.90%)
Sep 28, 2021	7.010	7.220	6.610	6.670	214,079	-0.50(-6.97%)
Sep 27, 2021	6.910	7.350	6.870	7.170	157,990	+0.44(+6.54%)
Sep 24, 2021	6.810	7.160	6.670	6.730	196,628	+0.13(+1.97%)
Sep 23, 2021	7.700	8.000	6.400	6.600	405,526	-1.00(-13.16%)
Sep 22, 2021	9.000	9.000	7.550	7.600	389,345	-1.25(-14.12%)
Sep 21, 2021	8.950	9.098	8.580	8.850	196,252	+0.22(+2.55%)
Sep 20, 2021	8.440	9.140	8.030	8.630	362,610	-0.73(-7.80%)
Sep 17, 2021	11.49	13.25	9.300	9.360	5,411,832	-0.12(-1.27%)
Sep 16, 2021	9.310	9.590	9.200	9.480	12,107	+0.33(+3.61%)
Sep 15, 2021	9.600	9.730	9.120	9.150	46,042	-0.08(-0.87%)
Sep 14, 2021	9.130	9.390	9.050	9.230	51,296	+0.33(+3.71%)
Sep 13, 2021	9.020	9.980	8.500	8.900	13,917	-0.43(-4.61%)
Sep 10, 2021	9.500	9.745	9.330	9.330	18,576	+0.05(+0.54%)
Sep 09, 2021	8.850	9.500	8.850	9.280	17,943	+0.43(+4.86%)
Sep 08, 2021	8.970	9.020	8.660	8.850	22,571	-0.35(-3.80%)
Sep 07, 2021	8.850	9.370	8.760	9.200	51,547	+0.57(+6.60%)
Sep 03, 2021	8.350	8.720	8.010	8.630	26,668	+0.36(+4.35%)
Sep 02, 2021	8.500	8.549	8.020	8.270	22,043	-0.18(-2.13%)
Sep 01, 2021	8.390	8.530	8.289	8.450	27,069	-0.10(-1.17%)
Aug 31, 2021	9.250	9.250	8.010	8.550	76,040	-0.11(-1.27%)
Aug 30, 2021	10.14	10.21	8.610	8.660	55,463	-2.14(-19.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.