Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 2.750 | 2.850 | 2.750 | 2.820 | 6,074 | +0.08(+2.92%) |
Sep 28, 2023 | 2.730 | 3.034 | 2.720 | 2.740 | 17,747 | +0.05(+1.86%) |
Sep 27, 2023 | 2.610 | 3.420 | 2.610 | 2.690 | 7,611 | +0.08(+3.07%) |
Sep 26, 2023 | 2.590 | 2.780 | 2.250 | 2.610 | 41,005 | +0.02(+0.77%) |
Sep 25, 2023 | 2.550 | 2.590 | 2.450 | 2.590 | 19,818 | +0.12(+4.86%) |
Sep 22, 2023 | 2.300 | 2.470 | 2.150 | 2.470 | 4,935 | +0.20(+8.81%) |
Sep 21, 2023 | 2.500 | 2.500 | 2.230 | 2.270 | 4,341 | -0.23(-9.20%) |
Sep 20, 2023 | 2.600 | 2.650 | 2.490 | 2.500 | 8,479 | +0.00(+0.00%) |
Sep 19, 2023 | 2.950 | 2.950 | 2.500 | 2.500 | 38,680 | -0.31(-11.10%) |
Sep 18, 2023 | 3.150 | 3.150 | 2.800 | 2.812 | 8,437 | -0.48(-14.53%) |
Sep 15, 2023 | 3.640 | 3.670 | 3.090 | 3.290 | 13,670 | -0.46(-12.27%) |
Sep 14, 2023 | 4.080 | 4.080 | 3.660 | 3.750 | 3,376 | -0.19(-4.82%) |
Sep 13, 2023 | 3.850 | 3.940 | 3.850 | 3.940 | 552 | +0.14(+3.68%) |
Sep 12, 2023 | 3.800 | 3.800 | 3.800 | 3.800 | 974 | -0.45(-10.59%) |
Sep 11, 2023 | 4.100 | 4.400 | 4.100 | 4.250 | 1,456 | -0.22(-4.92%) |
Sep 08, 2023 | 4.110 | 4.470 | 4.050 | 4.470 | 4,026 | -0.02(-0.45%) |
Sep 07, 2023 | 4.000 | 4.490 | 3.960 | 4.490 | 2,548 | +0.49(+12.25%) |
Sep 06, 2023 | 4.000 | 4.000 | 4.000 | 4.000 | 1,867 | +0.28(+7.53%) |
Sep 05, 2023 | 4.240 | 4.250 | 3.720 | 3.720 | 9,585 | -0.58(-13.49%) |
Sep 01, 2023 | 3.880 | 4.300 | 3.860 | 4.300 | 7,401 | +0.30(+7.50%) |
Aug 31, 2023 | 4.400 | 4.400 | 3.980 | 4.000 | 31,611 | -0.76(-15.97%) |
Aug 30, 2023 | 5.030 | 5.030 | 4.320 | 4.760 | 8,641 | -0.23(-4.61%) |
Aug 29, 2023 | 4.900 | 5.250 | 4.570 | 4.990 | 45,640 | -0.15(-2.92%) |
Aug 28, 2023 | 5.680 | 5.680 | 5.120 | 5.140 | 8,150 | -0.70(-11.91%) |
Aug 25, 2023 | 5.940 | 5.940 | 5.670 | 5.835 | 14,211 | +0.22(+4.01%) |
Aug 24, 2023 | 5.610 | 5.610 | 5.610 | 5.610 | 203 | +0.08(+1.45%) |
Aug 23, 2023 | 6.260 | 6.260 | 5.530 | 5.530 | 2,816 | -0.22(-3.83%) |
Aug 22, 2023 | 5.750 | 5.920 | 5.750 | 5.750 | 971 | +0.24(+4.35%) |
Aug 21, 2023 | 5.510 | 5.510 | 5.510 | 5.510 | 362 | -0.62(-10.11%) |
Aug 18, 2023 | 6.190 | 6.190 | 5.805 | 6.130 | 4,362 | -0.16(-2.54%) |
Aug 17, 2023 | 5.900 | 6.290 | 5.880 | 6.290 | 5,047 | -0.01(-0.16%) |
Aug 16, 2023 | 6.250 | 6.400 | 6.250 | 6.300 | 1,456 | -0.27(-4.11%) |
Aug 15, 2023 | 6.120 | 6.570 | 5.510 | 6.570 | 4,853 | -0.12(-1.79%) |
Aug 14, 2023 | 6.210 | 7.390 | 6.200 | 6.690 | 6,334 | -0.02(-0.37%) |
Aug 11, 2023 | 6.520 | 6.865 | 5.950 | 6.715 | 4,481 | -0.04(-0.52%) |
Aug 10, 2023 | 6.110 | 7.330 | 6.110 | 6.750 | 10,795 | +0.28(+4.33%) |
Aug 09, 2023 | 6.900 | 7.050 | 6.410 | 6.470 | 6,718 | -0.73(-10.08%) |
Aug 08, 2023 | 6.230 | 7.270 | 6.230 | 7.195 | 19,200 | -0.21(-2.77%) |
Aug 07, 2023 | 6.180 | 7.400 | 6.180 | 7.400 | 4,923 | +1.24(+20.13%) |
Aug 04, 2023 | 6.450 | 6.595 | 6.100 | 6.160 | 3,424 | -0.33(-5.08%) |
Aug 03, 2023 | 6.490 | 6.490 | 6.490 | 6.490 | 710 | +0.16(+2.45%) |
Aug 01, 2023 | 6.335 | 344 | -0.74(-10.40%) | |||
Jul 31, 2023 | 6.500 | 7.350 | 6.500 | 7.070 | 42,253 | +0.57(+8.77%) |
Jul 28, 2023 | 6.200 | 6.500 | 6.200 | 6.500 | 21,127 | +0.36(+5.86%) |
Jul 27, 2023 | 5.990 | 6.140 | 5.990 | 6.140 | 5,284 | +0.26(+4.35%) |
Jul 26, 2023 | 5.800 | 6.018 | 5.800 | 5.884 | 10,474 | +0.11(+1.88%) |
Jul 25, 2023 | 5.560 | 5.900 | 5.500 | 5.775 | 15,019 | +0.03(+0.44%) |
Jul 24, 2023 | 5.800 | 6.350 | 5.750 | 5.750 | 11,271 | -0.17(-2.87%) |
Jul 21, 2023 | 5.810 | 6.000 | 5.680 | 5.920 | 19,426 | +0.22(+3.86%) |
Jul 20, 2023 | 5.700 | 5.935 | 5.180 | 5.700 | 12,754 | -0.26(-4.36%) |
Jul 19, 2023 | 5.760 | 5.975 | 5.640 | 5.960 | 5,904 | +0.04(+0.67%) |
Jul 18, 2023 | 5.500 | 5.975 | 5.500 | 5.920 | 5,443 | +0.15(+2.66%) |
Jul 17, 2023 | 5.530 | 6.065 | 5.490 | 5.767 | 3,118 | -0.06(-0.97%) |
Jul 14, 2023 | 5.840 | 6.360 | 5.823 | 5.823 | 1,863 | -0.31(-5.12%) |
Jul 13, 2023 | 6.070 | 6.175 | 5.700 | 6.138 | 3,331 | +0.12(+1.95%) |
Jul 12, 2023 | 5.725 | 6.351 | 5.603 | 6.020 | 5,919 | +0.08(+1.43%) |
Jul 11, 2023 | 5.740 | 5.975 | 5.419 | 5.935 | 8,101 | +0.19(+3.26%) |
Jul 10, 2023 | 5.710 | 5.890 | 5.540 | 5.747 | 2,749 | -0.13(-2.26%) |
Jul 07, 2023 | 5.797 | 6.420 | 5.430 | 5.880 | 13,246 | +0.08(+1.29%) |
Jul 06, 2023 | 5.720 | 6.030 | 5.220 | 5.805 | 9,325 | -0.12(-2.11%) |
Jul 05, 2023 | 6.370 | 6.370 | 5.780 | 5.930 | 4,649 | -0.44(-6.91%) |