Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.380 | 1.430 | 1.350 | 1.370 | 124,690 | -0.03(-2.14%) |
Sep 28, 2023 | 1.500 | 1.500 | 1.370 | 1.400 | 146,700 | -0.06(-4.11%) |
Sep 27, 2023 | 1.390 | 1.470 | 1.370 | 1.460 | 119,371 | +0.11(+8.15%) |
Sep 26, 2023 | 1.440 | 1.470 | 1.340 | 1.350 | 264,704 | -0.06(-4.26%) |
Sep 25, 2023 | 1.350 | 1.450 | 1.380 | 1.410 | 157,608 | +0.03(+2.17%) |
Sep 22, 2023 | 1.330 | 1.610 | 1.301 | 1.380 | 502,359 | +0.12(+9.96%) |
Sep 21, 2023 | 1.410 | 1.438 | 1.250 | 1.255 | 487,423 | -0.20(-13.45%) |
Sep 20, 2023 | 1.470 | 1.560 | 1.440 | 1.450 | 135,436 | -0.01(-0.68%) |
Sep 19, 2023 | 1.470 | 1.495 | 1.400 | 1.460 | 294,679 | -0.01(-0.68%) |
Sep 18, 2023 | 1.500 | 1.500 | 1.450 | 1.470 | 88,782 | +0.00(+0.34%) |
Sep 15, 2023 | 1.510 | 1.580 | 1.400 | 1.465 | 505,010 | -0.09(-6.09%) |
Sep 14, 2023 | 1.570 | 1.625 | 1.520 | 1.560 | 214,828 | -0.01(-0.95%) |
Sep 13, 2023 | 1.600 | 1.640 | 1.555 | 1.575 | 119,536 | -0.03(-1.56%) |
Sep 12, 2023 | 1.770 | 1.860 | 1.590 | 1.600 | 298,989 | -0.17(-9.60%) |
Sep 11, 2023 | 1.760 | 1.850 | 1.690 | 1.770 | 263,748 | +0.06(+3.51%) |
Sep 08, 2023 | 1.830 | 1.830 | 1.590 | 1.710 | 288,165 | -0.06(-3.39%) |
Sep 07, 2023 | 1.830 | 1.870 | 1.750 | 1.770 | 278,984 | -0.09(-4.84%) |
Sep 06, 2023 | 2.060 | 2.060 | 1.830 | 1.860 | 271,354 | -0.19(-9.27%) |
Sep 05, 2023 | 2.160 | 2.160 | 2.000 | 2.050 | 119,641 | -0.04(-1.91%) |
Sep 01, 2023 | 2.060 | 2.180 | 2.000 | 2.090 | 85,044 | +0.07(+3.47%) |
Aug 31, 2023 | 2.110 | 2.110 | 2.010 | 2.020 | 113,809 | -0.09(-4.27%) |
Aug 30, 2023 | 2.230 | 2.260 | 2.060 | 2.110 | 106,643 | -0.13(-5.80%) |
Aug 29, 2023 | 2.200 | 2.290 | 2.200 | 2.240 | 101,895 | +0.05(+2.28%) |
Aug 28, 2023 | 2.220 | 2.300 | 2.170 | 2.190 | 63,798 | -0.03(-1.35%) |
Aug 25, 2023 | 2.370 | 2.385 | 2.150 | 2.220 | 117,226 | -0.10(-4.31%) |
Aug 24, 2023 | 2.310 | 2.340 | 2.290 | 2.320 | 42,819 | +0.00(+0.00%) |
Aug 23, 2023 | 2.300 | 2.394 | 2.300 | 2.320 | 50,936 | +0.00(+0.00%) |
Aug 22, 2023 | 2.410 | 2.450 | 2.260 | 2.320 | 47,190 | -0.04(-1.69%) |
Aug 21, 2023 | 2.220 | 2.440 | 2.160 | 2.360 | 107,263 | +0.16(+7.27%) |
Aug 18, 2023 | 1.990 | 2.250 | 1.980 | 2.200 | 72,513 | +0.18(+8.64%) |
Aug 17, 2023 | 2.170 | 2.183 | 1.980 | 2.025 | 145,093 | -0.19(-8.37%) |
Aug 16, 2023 | 2.380 | 2.395 | 2.150 | 2.210 | 137,384 | -0.17(-7.14%) |
Aug 15, 2023 | 2.380 | 2.450 | 2.270 | 2.380 | 94,318 | +0.01(+0.42%) |
Aug 14, 2023 | 2.360 | 2.440 | 2.270 | 2.370 | 49,314 | -0.01(-0.42%) |
Aug 11, 2023 | 2.360 | 2.470 | 2.300 | 2.380 | 54,931 | -0.02(-0.83%) |
Aug 10, 2023 | 2.420 | 2.590 | 2.350 | 2.400 | 116,560 | +0.01(+0.42%) |
Aug 09, 2023 | 2.380 | 2.530 | 2.370 | 2.390 | 103,102 | +0.00(+0.00%) |
Aug 08, 2023 | 2.370 | 2.430 | 2.340 | 2.390 | 46,211 | -0.02(-0.83%) |
Aug 07, 2023 | 2.530 | 2.530 | 2.340 | 2.410 | 60,783 | -0.15(-5.86%) |
Aug 04, 2023 | 2.520 | 2.610 | 2.490 | 2.560 | 74,102 | +0.10(+4.07%) |
Aug 03, 2023 | 2.490 | 2.520 | 2.420 | 2.460 | 42,522 | -0.05(-1.99%) |
Aug 02, 2023 | 2.590 | 2.786 | 2.435 | 2.510 | 62,991 | -0.11(-4.20%) |
Aug 01, 2023 | 2.670 | 2.670 | 2.550 | 2.620 | 51,992 | -0.07(-2.60%) |
Jul 31, 2023 | 2.570 | 2.730 | 2.535 | 2.690 | 83,991 | +0.11(+4.26%) |
Jul 28, 2023 | 2.470 | 2.620 | 2.470 | 2.580 | 53,492 | +0.12(+5.09%) |
Jul 27, 2023 | 2.600 | 2.600 | 2.300 | 2.455 | 158,644 | -0.13(-5.21%) |
Jul 26, 2023 | 2.550 | 2.600 | 2.520 | 2.590 | 32,855 | +0.03(+1.17%) |
Jul 25, 2023 | 2.750 | 2.825 | 2.520 | 2.560 | 119,622 | -0.16(-5.88%) |
Jul 24, 2023 | 2.700 | 2.740 | 2.620 | 2.720 | 111,481 | +0.00(+0.00%) |
Jul 21, 2023 | 2.910 | 2.990 | 2.680 | 2.720 | 145,503 | -0.28(-9.33%) |
Jul 20, 2023 | 2.960 | 3.100 | 2.830 | 3.000 | 156,272 | +0.06(+2.04%) |
Jul 19, 2023 | 2.900 | 3.030 | 2.812 | 2.940 | 184,032 | +0.07(+2.44%) |
Jul 18, 2023 | 2.610 | 2.880 | 2.530 | 2.870 | 202,087 | +0.24(+9.13%) |
Jul 17, 2023 | 2.440 | 2.670 | 2.380 | 2.630 | 181,719 | +0.25(+10.50%) |
Jul 14, 2023 | 2.370 | 2.430 | 2.290 | 2.380 | 92,175 | -0.07(-2.86%) |
Jul 13, 2023 | 2.340 | 2.470 | 2.340 | 2.450 | 74,435 | +0.04(+1.66%) |
Jul 12, 2023 | 2.500 | 2.500 | 2.320 | 2.410 | 94,241 | -0.01(-0.41%) |
Jul 11, 2023 | 2.520 | 2.520 | 2.375 | 2.420 | 96,890 | -0.12(-4.72%) |
Jul 10, 2023 | 2.460 | 2.580 | 2.367 | 2.540 | 101,561 | +0.18(+7.63%) |
Jul 07, 2023 | 2.410 | 2.500 | 2.270 | 2.360 | 172,520 | -0.02(-0.63%) |
Jul 06, 2023 | 2.370 | 2.450 | 2.272 | 2.375 | 116,014 | -0.04(-1.45%) |
Jul 05, 2023 | 2.510 | 2.519 | 2.250 | 2.410 | 244,804 | -0.10(-3.98%) |