Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.400 | 1.500 | 1.400 | 1.410 | 2,695 | -0.09(-6.00%) |
Sep 27, 2023 | 1.500 | 213 | +0.05(+3.45%) | |||
Sep 26, 2023 | 1.450 | 1.450 | 1.450 | 1.450 | 891 | -0.02(-1.36%) |
Sep 25, 2023 | 1.480 | 1.470 | 1.470 | 1.470 | 3,506 | -0.05(-3.59%) |
Sep 22, 2023 | 1.480 | 1.525 | 1.450 | 1.525 | 7,959 | -0.01(-0.34%) |
Sep 21, 2023 | 1.529 | 1.530 | 1.484 | 1.530 | 2,013 | -0.01(-0.65%) |
Sep 20, 2023 | 1.530 | 1.560 | 1.520 | 1.540 | 3,112 | +0.00(+0.00%) |
Sep 19, 2023 | 1.490 | 1.540 | 1.490 | 1.540 | 1,227 | +0.04(+2.67%) |
Sep 18, 2023 | 1.500 | 1.510 | 1.500 | 1.500 | 9,643 | -0.05(-3.23%) |
Sep 15, 2023 | 1.560 | 1.560 | 1.510 | 1.550 | 2,597 | -0.04(-2.52%) |
Sep 14, 2023 | 1.630 | 1.630 | 1.590 | 1.590 | 794 | +0.03(+1.92%) |
Sep 12, 2023 | 1.560 | 177 | -0.02(-1.27%) | |||
Sep 11, 2023 | 1.610 | 1.610 | 1.563 | 1.580 | 7,804 | -0.01(-0.64%) |
Sep 08, 2023 | 1.590 | 1.591 | 1.590 | 1.590 | 6,784 | -0.00(-0.01%) |
Sep 06, 2023 | 1.590 | 159 | -0.00(-0.19%) | |||
Sep 05, 2023 | 1.550 | 1.620 | 1.550 | 1.593 | 7,128 | -0.04(-2.25%) |
Sep 01, 2023 | 1.660 | 1.660 | 1.580 | 1.630 | 3,766 | +0.05(+3.16%) |
Aug 31, 2023 | 1.600 | 1.690 | 1.568 | 1.580 | 18,269 | -0.01(-0.63%) |
Aug 30, 2023 | 1.550 | 1.600 | 1.550 | 1.590 | 1,670 | +0.00(+0.00%) |
Aug 29, 2023 | 1.600 | 1.630 | 1.580 | 1.590 | 10,427 | -0.01(-0.66%) |
Aug 28, 2023 | 1.620 | 1.620 | 1.586 | 1.601 | 13,209 | -0.07(-4.16%) |
Aug 25, 2023 | 1.610 | 1.670 | 1.600 | 1.670 | 6,952 | +0.02(+1.21%) |
Aug 24, 2023 | 1.600 | 1.650 | 1.600 | 1.650 | 7,260 | +0.03(+1.85%) |
Aug 23, 2023 | 1.600 | 1.620 | 1.600 | 1.620 | 5,025 | +0.00(+0.00%) |
Aug 22, 2023 | 1.610 | 1.630 | 1.600 | 1.620 | 5,626 | -0.02(-1.22%) |
Aug 21, 2023 | 1.630 | 1.675 | 1.630 | 1.640 | 11,241 | -0.01(-0.61%) |
Aug 18, 2023 | 1.620 | 1.650 | 1.590 | 1.650 | 4,254 | +0.03(+1.85%) |
Aug 17, 2023 | 1.590 | 1.620 | 1.582 | 1.620 | 1,880 | -0.05(-2.99%) |
Aug 16, 2023 | 1.620 | 1.670 | 1.620 | 1.670 | 3,006 | +0.00(+0.00%) |
Aug 15, 2023 | 1.600 | 1.670 | 1.600 | 1.670 | 2,183 | +0.00(+0.25%) |
Aug 14, 2023 | 1.650 | 1.730 | 1.650 | 1.666 | 2,915 | +0.02(+0.96%) |
Aug 11, 2023 | 1.630 | 1.670 | 1.630 | 1.650 | 2,853 | -0.02(-1.19%) |
Aug 10, 2023 | 1.670 | 1.700 | 1.670 | 1.670 | 8,189 | -0.01(-0.60%) |
Aug 09, 2023 | 1.610 | 1.680 | 1.590 | 1.680 | 19,165 | +0.01(+0.60%) |
Aug 08, 2023 | 1.580 | 1.690 | 1.564 | 1.670 | 14,014 | -0.00(-0.17%) |
Aug 07, 2023 | 1.620 | 1.680 | 1.620 | 1.673 | 6,335 | +0.04(+2.63%) |
Aug 04, 2023 | 1.600 | 1.630 | 1.580 | 1.630 | 39,034 | +0.05(+3.16%) |
Aug 03, 2023 | 1.560 | 1.600 | 1.550 | 1.580 | 5,561 | +0.02(+1.26%) |
Aug 02, 2023 | 1.620 | 1.620 | 1.560 | 1.560 | 2,761 | -0.06(-3.69%) |
Aug 01, 2023 | 1.630 | 1.628 | 1.580 | 1.620 | 39,488 | -0.01(-0.61%) |
Jul 31, 2023 | 1.560 | 1.640 | 1.540 | 1.630 | 33,904 | +0.01(+0.62%) |
Jul 28, 2023 | 1.580 | 1.620 | 1.580 | 1.620 | 5,602 | +0.03(+1.89%) |
Jul 27, 2023 | 1.610 | 1.610 | 1.590 | 1.590 | 35,432 | -0.02(-1.33%) |
Jul 26, 2023 | 1.620 | 1.647 | 1.600 | 1.611 | 5,830 | -0.00(-0.03%) |
Jul 25, 2023 | 1.630 | 1.630 | 1.600 | 1.612 | 8,920 | +0.00(+0.12%) |
Jul 24, 2023 | 1.630 | 1.650 | 1.600 | 1.610 | 9,744 | -0.02(-1.21%) |
Jul 21, 2023 | 1.700 | 1.700 | 1.603 | 1.630 | 39,645 | -0.04(-2.41%) |
Jul 20, 2023 | 1.650 | 1.670 | 1.640 | 1.670 | 7,930 | +0.00(+0.00%) |
Jul 19, 2023 | 1.640 | 1.710 | 1.640 | 1.670 | 5,852 | -0.01(-0.60%) |
Jul 18, 2023 | 1.730 | 1.765 | 1.630 | 1.680 | 19,643 | -0.03(-1.91%) |
Jul 17, 2023 | 1.730 | 1.730 | 1.680 | 1.713 | 2,260 | +0.01(+0.75%) |
Jul 14, 2023 | 1.740 | 1.740 | 1.690 | 1.700 | 35,900 | +0.00(+0.00%) |
Jul 13, 2023 | 1.870 | 1.870 | 1.700 | 1.700 | 57,578 | -0.12(-6.59%) |
Jul 12, 2023 | 1.680 | 1.820 | 1.680 | 1.820 | 64,421 | +0.13(+7.69%) |
Jul 11, 2023 | 1.680 | 1.700 | 1.680 | 1.690 | 7,471 | +0.00(+0.00%) |
Jul 10, 2023 | 1.670 | 1.710 | 1.670 | 1.690 | 6,162 | +0.01(+0.60%) |
Jul 07, 2023 | 1.680 | 1.710 | 1.670 | 1.680 | 18,938 | -0.02(-1.18%) |
Jul 06, 2023 | 1.660 | 1.700 | 1.660 | 1.700 | 13,648 | +0.02(+1.19%) |
Jul 05, 2023 | 1.660 | 1.680 | 1.650 | 1.680 | 7,680 | +0.02(+1.20%) |