Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2011 | 4.847 | 4.847 | 4.847 | 4.847 | 0 | -0.04(-0.85%) |
Sep 22, 2011 | 4.896 | 4.888 | 4.888 | 4.888 | 2,132 | +0.01(+0.21%) |
Sep 21, 2011 | 4.878 | 4.878 | 4.878 | 4.878 | 472 | -0.01(-0.25%) |
Sep 19, 2011 | 5.060 | 4.890 | 4.890 | 4.890 | 4,264 | -0.23(-4.41%) |
Sep 14, 2011 | 5.115 | 5.115 | 5.115 | 5.115 | 0 | +0.05(+1.08%) |
Sep 12, 2011 | 5.060 | 5.060 | 5.060 | 5.060 | 0 | -0.03(-0.60%) |
Sep 07, 2011 | 5.109 | 5.091 | 5.091 | 5.091 | 1,148 | +0.13(+2.58%) |
Aug 31, 2011 | 4.932 | 4.963 | 4.963 | 4.963 | 656 | -0.29(-5.46%) |
Aug 30, 2011 | 5.341 | 5.341 | 5.249 | 5.249 | 984 | -0.16(-3.04%) |
Aug 26, 2011 | 5.365 | 5.414 | 5.414 | 5.414 | 492 | +0.45(+8.96%) |
Aug 24, 2011 | 4.969 | 4.969 | 4.969 | 4.969 | 0 | -0.00(-0.03%) |
Aug 23, 2011 | 4.878 | 4.970 | 4.878 | 4.970 | 2,183 | +0.09(+1.85%) |
Aug 19, 2011 | 4.969 | 4.880 | 4.880 | 4.880 | 656 | -0.18(-3.57%) |
Aug 18, 2011 | 5.085 | 5.085 | 5.060 | 5.060 | 4,425 | -0.35(-6.53%) |
Aug 16, 2011 | 5.414 | 5.414 | 5.414 | 5.414 | 656 | +0.29(+5.71%) |
Aug 12, 2011 | 5.121 | 5.121 | 5.121 | 5.121 | 0 | +0.06(+1.20%) |
Aug 10, 2011 | 5.060 | 5.060 | 5.060 | 5.060 | 328 | +0.18(+3.75%) |
Aug 08, 2011 | 4.878 | 4.878 | 4.878 | 4.878 | 0 | -0.49(-9.09%) |
Aug 04, 2011 | 5.365 | 5.365 | 5.365 | 5.365 | 0 | +0.30(+6.02%) |
Aug 03, 2011 | 5.067 | 5.067 | 5.060 | 5.060 | 5,302 | +0.00(+0.00%) |
Aug 02, 2011 | 5.073 | 5.073 | 5.060 | 5.060 | 1,640 | -0.12(-2.35%) |
Jul 29, 2011 | 5.060 | 5.182 | 5.182 | 5.182 | 4,592 | -0.18(-3.41%) |
Jul 26, 2011 | 5.091 | 5.365 | 5.365 | 5.365 | 3,772 | +0.27(+5.26%) |
Jul 25, 2011 | 5.060 | 5.097 | 5.060 | 5.097 | 984 | +0.03(+0.60%) |
Jul 22, 2011 | 5.207 | 5.225 | 5.067 | 5.067 | 5,443 | -0.12(-2.24%) |
Jul 20, 2011 | 5.182 | 5.182 | 5.182 | 5.182 | 0 | -0.09(-1.73%) |
Jul 18, 2011 | 5.182 | 5.274 | 5.274 | 5.274 | 984 | -0.27(-4.95%) |
Jul 12, 2011 | 5.518 | 5.548 | 5.548 | 5.548 | 2,788 | -0.01(-0.22%) |
Jul 11, 2011 | 5.609 | 5.609 | 5.542 | 5.560 | 1,148 | -0.05(-0.87%) |
Jul 08, 2011 | 5.457 | 5.609 | 5.201 | 5.609 | 5,278 | +0.39(+7.48%) |
Jul 07, 2011 | 5.371 | 5.371 | 5.219 | 5.219 | 2,038 | -0.37(-6.65%) |
Jul 06, 2011 | 5.853 | 5.853 | 5.213 | 5.591 | 3,157 | -0.37(-6.14%) |