Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 8.687 | 8.687 | 8.662 | 8.662 | 3,329 | +0.36(+4.37%) |
Sep 29, 2020 | 8.299 | 8.299 | 8.299 | 194 | +0.00(+0.00%) | |
Sep 28, 2020 | 8.299 | 8.299 | 8.299 | 8.299 | 259 | -0.47(-5.38%) |
Sep 25, 2020 | 8.645 | 9.066 | 8.479 | 8.771 | 4,031 | +0.13(+1.46%) |
Sep 24, 2020 | 8.645 | 8.645 | 8.645 | 1 | +0.00(+0.00%) | |
Sep 23, 2020 | 8.636 | 8.815 | 8.636 | 8.645 | 1,371 | +0.00(+0.00%) |
Sep 22, 2020 | 8.392 | 8.645 | 8.392 | 8.645 | 968 | +0.24(+2.81%) |
Sep 21, 2020 | 9.277 | 9.277 | 8.350 | 8.409 | 926 | -0.51(-5.68%) |
Sep 18, 2020 | 8.392 | 8.915 | 8.392 | 8.915 | 1,897 | +0.08(+0.86%) |
Sep 17, 2020 | 8.839 | 8.930 | 8.839 | 8.839 | 1,057 | +0.00(+0.00%) |
Sep 16, 2020 | 7.616 | 9.066 | 7.616 | 8.839 | 2,602 | +1.21(+15.80%) |
Sep 15, 2020 | 7.633 | 7.633 | 7.633 | 2 | +0.00(+0.00%) | |
Sep 14, 2020 | 7.633 | 7.633 | 7.633 | 7.633 | 135 | -0.41(-5.14%) |
Sep 11, 2020 | 8.004 | 8.046 | 8.004 | 8.046 | 355 | -0.08(-0.93%) |
Sep 10, 2020 | 7.616 | 8.122 | 7.591 | 8.122 | 8,707 | +0.51(+6.64%) |
Sep 09, 2020 | 7.616 | 7.616 | 7.616 | 7.616 | 126 | -0.14(-1.83%) |
Sep 08, 2020 | 8.122 | 8.122 | 7.591 | 7.758 | 2,098 | -0.36(-4.47%) |
Sep 04, 2020 | 8.121 | 8.121 | 8.121 | 8.121 | 355 | +0.19(+2.43%) |
Sep 03, 2020 | 7.949 | 7.949 | 7.928 | 7.928 | 3,340 | -0.20(-2.41%) |
Sep 02, 2020 | 8.012 | 8.124 | 8.012 | 8.124 | 850 | -0.31(-3.68%) |
Sep 01, 2020 | 8.552 | 8.560 | 8.434 | 8.434 | 2,542 | -0.19(-2.15%) |
Aug 31, 2020 | 8.425 | 8.619 | 8.425 | 8.619 | 2,638 | +0.44(+5.36%) |
Aug 28, 2020 | 8.181 | 8.181 | 8.181 | 37 | +0.00(+0.00%) | |
Aug 27, 2020 | 8.181 | 8.181 | 8.181 | 8 | +0.00(+0.00%) | |
Aug 26, 2020 | 8.316 | 8.316 | 8.181 | 8.181 | 516 | -0.14(-1.64%) |
Aug 25, 2020 | 8.012 | 8.318 | 8.012 | 8.318 | 5,438 | +0.47(+6.04%) |
Aug 24, 2020 | 7.844 | 7.844 | 7.844 | 15 | +0.00(+0.00%) | |
Aug 21, 2020 | 7.844 | 7.844 | 7.844 | 7.844 | 474 | +0.25(+3.33%) |
Aug 20, 2020 | 7.591 | 7.591 | 7.591 | 7.591 | 556 | -0.24(-3.02%) |
Aug 19, 2020 | 7.827 | 7.827 | 7.827 | 68 | +0.00(+0.00%) | |
Aug 18, 2020 | 7.827 | 7.827 | 7.827 | 1 | +0.00(+0.00%) | |
Aug 17, 2020 | 8.232 | 8.274 | 7.801 | 7.827 | 1,512 | -0.06(-0.75%) |
Aug 14, 2020 | 8.198 | 8.560 | 7.380 | 7.886 | 4,742 | +0.30(+3.89%) |
Aug 13, 2020 | 7.009 | 7.591 | 7.009 | 7.591 | 6,338 | +0.31(+4.29%) |
Aug 12, 2020 | 6.958 | 7.278 | 6.726 | 7.278 | 5,533 | +0.15(+2.06%) |
Aug 11, 2020 | 6.705 | 7.132 | 6.705 | 7.132 | 1,403 | +0.43(+6.39%) |
Aug 10, 2020 | 6.764 | 6.764 | 6.663 | 6.704 | 2,092 | +0.33(+5.14%) |
Aug 07, 2020 | 6.739 | 6.739 | 6.342 | 6.376 | 5,335 | -0.35(-5.14%) |
Aug 06, 2020 | 7.093 | 7.110 | 6.148 | 6.722 | 13,858 | -0.62(-8.50%) |
Aug 05, 2020 | 7.346 | 7.346 | 7.346 | 7.346 | 668 | +0.33(+4.69%) |
Aug 04, 2020 | 7.101 | 7.101 | 7.017 | 7.017 | 4,406 | -0.29(-3.93%) |
Aug 03, 2020 | 7.295 | 7.304 | 7.017 | 7.304 | 1,822 | -0.29(-3.78%) |
Jul 31, 2020 | 7.000 | 7.591 | 7.000 | 7.591 | 1,897 | +0.55(+7.78%) |
Jul 30, 2020 | 7.000 | 7.042 | 7.000 | 7.042 | 3,172 | -0.51(-6.81%) |
Jul 29, 2020 | 7.557 | 7.557 | 7.557 | 7.557 | 566 | +0.51(+7.18%) |
Jul 28, 2020 | 7.051 | 7.051 | 7.051 | 1 | +0.00(+0.00%) | |
Jul 27, 2020 | 7.051 | 7.051 | 7.051 | 48 | +0.00(+0.00%) | |
Jul 24, 2020 | 7.051 | 7.051 | 7.051 | 16 | +0.00(+0.00%) | |
Jul 23, 2020 | 7.051 | 7.051 | 7.051 | 84 | +0.00(+0.00%) | |
Jul 22, 2020 | 7.523 | 7.591 | 7.034 | 7.051 | 1,738 | -0.15(-2.08%) |
Jul 21, 2020 | 7.201 | 7.201 | 7.201 | 5 | +0.00(+0.00%) | |
Jul 20, 2020 | 7.201 | 7.201 | 7.201 | 13 | +0.00(+0.00%) | |
Jul 17, 2020 | 7.274 | 7.274 | 6.958 | 7.201 | 2,252 | -0.22(-2.98%) |
Jul 16, 2020 | 7.422 | 7.422 | 7.422 | 7.422 | 185 | +0.00(+0.00%) |
Jul 15, 2020 | 8.040 | 8.040 | 7.384 | 7.422 | 2,290 | -0.02(-0.22%) |
Jul 14, 2020 | 7.288 | 7.439 | 7.288 | 7.439 | 621 | +0.14(+1.94%) |
Jul 13, 2020 | 7.297 | 7.297 | 7.297 | 3 | +0.00(+0.00%) | |
Jul 10, 2020 | 7.297 | 7.297 | 7.297 | 7.297 | 119 | +0.46(+6.71%) |
Jul 09, 2020 | 6.855 | 6.855 | 6.838 | 6.838 | 321 | -0.04(-0.60%) |
Jul 08, 2020 | 7.088 | 7.088 | 6.880 | 6.880 | 2,228 | -0.11(-1.55%) |
Jul 07, 2020 | 6.988 | 6.988 | 6.988 | 13 | +0.00(+0.00%) | |
Jul 06, 2020 | 6.988 | 6.988 | 6.988 | 6.988 | 149 | +0.21(+3.08%) |
Jul 02, 2020 | 7.013 | 7.013 | 6.780 | 6.780 | 1,079 | -0.30(-4.29%) |