Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 8.544 | 49 | -0.27(-3.08%) | |||
Sep 27, 2022 | 8.816 | 235 | -0.04(-0.41%) | |||
Sep 23, 2022 | 8.852 | 381 | +0.30(+3.49%) | |||
Sep 22, 2022 | 8.816 | 8.817 | 8.554 | 8.554 | 930 | -0.49(-5.40%) |
Sep 21, 2022 | 9.042 | 9.042 | 9.042 | 9.042 | 128 | -0.23(-2.44%) |
Sep 20, 2022 | 9.268 | 9.268 | 9.268 | 9.268 | 387 | +0.00(+0.00%) |
Sep 19, 2022 | 9.232 | 9.268 | 9.223 | 9.268 | 2,485 | -0.39(-4.03%) |
Sep 16, 2022 | 9.277 | 9.657 | 9.277 | 9.657 | 1,029 | +0.39(+4.20%) |
Sep 14, 2022 | 9.268 | 403 | +0.00(+0.00%) | |||
Sep 13, 2022 | 9.269 | 9.269 | 8.997 | 9.268 | 5,670 | +0.00(+0.00%) |
Sep 12, 2022 | 9.069 | 9.268 | 9.051 | 9.268 | 2,999 | +0.37(+4.17%) |
Sep 07, 2022 | 8.897 | 430 | -0.33(-3.53%) | |||
Sep 06, 2022 | 9.223 | 9.223 | 9.223 | 9.223 | 123 | -0.12(-1.28%) |
Sep 02, 2022 | 9.846 | 9.976 | 9.342 | 9.342 | 17,321 | -0.34(-3.53%) |
Sep 01, 2022 | 9.223 | 9.684 | 9.223 | 9.684 | 1,233 | +0.64(+7.10%) |
Aug 31, 2022 | 8.933 | 9.214 | 8.906 | 9.042 | 4,524 | +0.00(+0.00%) |
Aug 26, 2022 | 9.042 | 95 | -0.48(-5.07%) | |||
Aug 23, 2022 | 9.525 | 42 | -0.33(-3.35%) | |||
Aug 22, 2022 | 9.856 | 9.856 | 9.856 | 9.856 | 130 | +0.45(+4.81%) |
Aug 18, 2022 | 9.403 | 53 | +0.14(+1.46%) | |||
Aug 15, 2022 | 9.268 | 108 | -0.05(-0.49%) | |||
Aug 10, 2022 | 9.313 | 3 | -0.51(-5.16%) | |||
Aug 09, 2022 | 9.819 | 9.819 | 9.819 | 9.819 | 382 | +0.17(+1.77%) |
Aug 08, 2022 | 9.539 | 9.720 | 9.431 | 9.648 | 3,929 | -0.19(-1.92%) |
Aug 04, 2022 | 9.837 | 45 | +0.53(+5.73%) | |||
Aug 03, 2022 | 9.611 | 10.19 | 9.304 | 9.304 | 4,665 | +0.13(+1.38%) |
Aug 02, 2022 | 9.458 | 10.42 | 9.177 | 9.177 | 3,975 | +0.00(+0.00%) |
Jul 27, 2022 | 9.177 | 66 | +0.09(+1.00%) | |||
Jul 25, 2022 | 9.087 | 95 | -0.32(-3.37%) | |||
Jul 21, 2022 | 9.403 | 132 | +0.00(+0.00%) | |||
Jul 20, 2022 | 9.403 | 9.403 | 9.403 | 9.403 | 836 | +0.22(+2.44%) |
Jul 13, 2022 | 9.180 | 101 | -0.18(-1.91%) | |||
Jul 12, 2022 | 9.359 | 9.403 | 9.350 | 9.359 | 2,148 | +0.13(+1.46%) |
Jul 07, 2022 | 9.224 | 3 | +0.00(+0.00%) | |||
Jul 06, 2022 | 9.215 | 9.224 | 9.215 | 9.224 | 1,834 | +0.00(+0.00%) |
Jul 05, 2022 | 9.180 | 9.224 | 9.180 | 9.224 | 3,143 | -0.11(-1.15%) |