Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.9500 | 0.9780 | 0.9250 | 0.9422 | 228,123 | +0.00(+0.23%) |
Sep 28, 2023 | 0.9800 | 0.9874 | 0.9400 | 0.9400 | 210,330 | -0.03(-3.10%) |
Sep 27, 2023 | 0.9700 | 1.001 | 0.9600 | 0.9701 | 271,528 | -0.01(-1.01%) |
Sep 26, 2023 | 0.9600 | 1.000 | 0.9601 | 0.9800 | 197,144 | +0.01(+1.02%) |
Sep 25, 2023 | 0.9900 | 0.9805 | 0.9700 | 0.9701 | 274,855 | -0.05(-4.89%) |
Sep 22, 2023 | 1.090 | 1.100 | 0.9800 | 1.020 | 456,159 | +0.00(+0.00%) |
Sep 21, 2023 | 1.160 | 1.170 | 0.9900 | 1.020 | 810,777 | -0.12(-10.53%) |
Sep 20, 2023 | 1.050 | 1.220 | 1.050 | 1.140 | 983,726 | +0.09(+8.57%) |
Sep 19, 2023 | 1.050 | 1.070 | 1.030 | 1.050 | 401,012 | -0.02(-1.87%) |
Sep 18, 2023 | 1.070 | 1.090 | 1.030 | 1.070 | 373,982 | +0.00(+0.00%) |
Sep 15, 2023 | 1.080 | 1.109 | 1.050 | 1.070 | 472,941 | -0.02(-1.83%) |
Sep 14, 2023 | 1.110 | 1.120 | 1.030 | 1.090 | 586,541 | -0.03(-2.68%) |
Sep 13, 2023 | 0.9900 | 1.140 | 0.9875 | 1.120 | 886,583 | +0.14(+13.71%) |
Sep 12, 2023 | 0.9700 | 0.9910 | 0.9515 | 0.9850 | 279,863 | +0.02(+2.39%) |
Sep 11, 2023 | 0.9800 | 0.9934 | 0.9200 | 0.9620 | 541,730 | -0.03(-3.16%) |
Sep 08, 2023 | 0.9900 | 1.020 | 0.9400 | 0.9934 | 427,326 | +0.01(+0.69%) |
Sep 07, 2023 | 0.9755 | 1.000 | 0.8900 | 0.9866 | 1,069,654 | -0.01(-1.34%) |
Sep 06, 2023 | 0.9400 | 1.040 | 0.9205 | 1.000 | 7,018,433 | +0.21(+26.07%) |
Sep 05, 2023 | 0.8000 | 0.8275 | 0.7850 | 0.7932 | 238,930 | +0.00(+0.41%) |
Sep 01, 2023 | 0.7900 | 0.8110 | 0.7811 | 0.7900 | 141,341 | +0.01(+0.75%) |
Aug 31, 2023 | 0.8200 | 0.8679 | 0.7800 | 0.7841 | 311,328 | -0.06(-6.93%) |
Aug 30, 2023 | 0.8500 | 0.8710 | 0.8200 | 0.8425 | 190,977 | +0.00(+0.30%) |
Aug 29, 2023 | 0.7800 | 0.8500 | 0.7500 | 0.8400 | 373,383 | +0.05(+7.01%) |
Aug 28, 2023 | 0.7800 | 0.8076 | 0.7600 | 0.7850 | 335,301 | +0.01(+1.29%) |
Aug 25, 2023 | 0.7800 | 0.8497 | 0.7449 | 0.7750 | 495,353 | +0.01(+0.65%) |
Aug 24, 2023 | 0.8200 | 0.8380 | 0.7560 | 0.7700 | 406,189 | -0.05(-6.21%) |
Aug 23, 2023 | 0.8200 | 0.8400 | 0.8000 | 0.8210 | 314,327 | +0.00(+0.11%) |
Aug 22, 2023 | 0.8452 | 0.8500 | 0.8001 | 0.8201 | 436,873 | -0.02(-2.72%) |
Aug 21, 2023 | 0.8010 | 0.8750 | 0.8010 | 0.8430 | 290,591 | +0.03(+3.54%) |
Aug 18, 2023 | 0.8000 | 0.8550 | 0.8000 | 0.8142 | 350,592 | +0.00(+0.47%) |
Aug 17, 2023 | 0.8600 | 0.8600 | 0.8000 | 0.8104 | 572,101 | -0.06(-6.85%) |
Aug 16, 2023 | 0.9020 | 0.9300 | 0.8350 | 0.8700 | 789,495 | -0.04(-4.20%) |
Aug 15, 2023 | 0.9393 | 0.9400 | 0.9000 | 0.9081 | 370,121 | -0.01(-0.91%) |
Aug 14, 2023 | 0.9600 | 0.9800 | 0.8838 | 0.9164 | 738,814 | -0.06(-6.49%) |
Aug 11, 2023 | 0.9550 | 0.9985 | 0.9550 | 0.9800 | 171,172 | -0.01(-0.75%) |
Aug 10, 2023 | 0.9820 | 0.9900 | 0.9500 | 0.9874 | 187,043 | +0.01(+1.28%) |
Aug 09, 2023 | 0.9900 | 1.030 | 0.9601 | 0.9749 | 393,290 | +0.03(+3.70%) |
Aug 08, 2023 | 0.9100 | 0.9800 | 0.9100 | 0.9401 | 421,032 | +0.01(+1.09%) |
Aug 07, 2023 | 0.9800 | 0.9965 | 0.9101 | 0.9300 | 767,146 | -0.05(-4.73%) |
Aug 04, 2023 | 0.9950 | 1.010 | 0.9400 | 0.9762 | 517,935 | -0.04(-4.29%) |
Aug 03, 2023 | 1.030 | 1.060 | 1.020 | 1.020 | 253,418 | -0.02(-1.92%) |
Aug 02, 2023 | 1.030 | 1.070 | 1.010 | 1.040 | 716,585 | +0.00(+0.00%) |
Aug 01, 2023 | 1.050 | 1.080 | 0.9800 | 1.040 | 825,848 | +0.04(+4.49%) |
Jul 31, 2023 | 0.9800 | 1.020 | 0.9600 | 0.9953 | 625,481 | +0.02(+2.37%) |
Jul 28, 2023 | 0.9400 | 1.010 | 0.9371 | 0.9723 | 303,192 | +0.03(+3.45%) |
Jul 27, 2023 | 0.9900 | 1.020 | 0.9310 | 0.9399 | 460,780 | -0.06(-5.93%) |
Jul 26, 2023 | 0.9700 | 1.020 | 0.9300 | 0.9992 | 611,230 | +0.04(+4.08%) |
Jul 25, 2023 | 0.9900 | 1.030 | 0.9600 | 0.9600 | 367,184 | -0.02(-2.06%) |
Jul 24, 2023 | 1.040 | 1.040 | 0.9700 | 0.9802 | 774,332 | -0.08(-7.53%) |
Jul 21, 2023 | 1.050 | 1.080 | 0.9000 | 1.060 | 2,541,483 | -0.04(-3.64%) |
Jul 20, 2023 | 1.160 | 1.160 | 1.100 | 1.100 | 409,004 | -0.05(-4.35%) |
Jul 19, 2023 | 1.150 | 1.180 | 1.140 | 1.150 | 316,083 | -0.01(-0.86%) |
Jul 18, 2023 | 1.130 | 1.160 | 1.120 | 1.160 | 358,896 | +0.03(+2.65%) |
Jul 17, 2023 | 1.100 | 1.140 | 1.099 | 1.130 | 595,327 | +0.03(+2.73%) |
Jul 14, 2023 | 1.110 | 1.120 | 1.090 | 1.100 | 593,257 | -0.03(-2.65%) |
Jul 13, 2023 | 1.100 | 1.135 | 1.100 | 1.130 | 428,262 | +0.03(+2.73%) |
Jul 12, 2023 | 1.100 | 1.120 | 1.100 | 1.100 | 302,630 | +0.00(+0.00%) |
Jul 11, 2023 | 1.130 | 1.135 | 1.080 | 1.100 | 462,333 | -0.01(-0.90%) |
Jul 10, 2023 | 1.120 | 1.130 | 1.105 | 1.110 | 349,388 | +0.00(+0.00%) |
Jul 07, 2023 | 1.110 | 1.120 | 1.090 | 1.110 | 294,561 | +0.00(+0.00%) |
Jul 06, 2023 | 1.100 | 1.120 | 1.080 | 1.110 | 451,511 | -0.01(-0.89%) |
Jul 05, 2023 | 1.120 | 1.170 | 1.080 | 1.120 | 626,745 | -0.01(-0.88%) |