Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.9748 | 0.9748 | 0.9500 | 0.9585 | 88,860 | -0.01(-1.19%) |
Sep 27, 2019 | 0.9700 | 0.9788 | 0.9699 | 0.9700 | 57,400 | -0.00(-0.42%) |
Sep 26, 2019 | 0.9551 | 0.9788 | 0.9551 | 0.9741 | 28,632 | +0.01(+1.44%) |
Sep 25, 2019 | 0.9777 | 0.9820 | 0.9550 | 0.9603 | 108,678 | -0.02(-2.01%) |
Sep 24, 2019 | 0.9700 | 0.9900 | 0.9700 | 0.9800 | 43,736 | +0.01(+1.01%) |
Sep 23, 2019 | 0.9600 | 0.9891 | 0.9600 | 0.9702 | 6,567 | -0.02(-2.39%) |
Sep 20, 2019 | 0.9700 | 0.9948 | 0.9600 | 0.9940 | 195,800 | +0.02(+2.47%) |
Sep 19, 2019 | 0.9600 | 0.9900 | 0.9500 | 0.9700 | 59,002 | +0.02(+1.61%) |
Sep 18, 2019 | 0.9700 | 0.9890 | 0.9451 | 0.9546 | 216,796 | +0.00(+0.26%) |
Sep 17, 2019 | 0.9900 | 0.9908 | 0.9512 | 0.9521 | 102,226 | -0.04(-3.82%) |
Sep 16, 2019 | 0.9900 | 0.9948 | 0.9701 | 0.9899 | 100,050 | +0.02(+2.05%) |
Sep 13, 2019 | 0.9800 | 0.9950 | 0.9523 | 0.9700 | 278,000 | -0.01(-1.21%) |
Sep 12, 2019 | 1.000 | 1.000 | 0.9500 | 0.9819 | 201,897 | -0.01(-0.86%) |
Sep 11, 2019 | 0.9800 | 1.010 | 0.9800 | 0.9904 | 100,106 | +0.00(+0.05%) |
Sep 10, 2019 | 0.9780 | 0.9999 | 0.9780 | 0.9899 | 56,497 | +0.00(+0.50%) |
Sep 09, 2019 | 1.000 | 1.010 | 0.9731 | 0.9850 | 60,273 | -0.01(-0.51%) |
Sep 06, 2019 | 0.9700 | 1.010 | 0.9500 | 0.9900 | 120,900 | +0.04(+4.21%) |
Sep 05, 2019 | 0.9900 | 1.000 | 0.9400 | 0.9500 | 172,024 | -0.03(-3.06%) |
Sep 04, 2019 | 0.9940 | 0.9940 | 0.9700 | 0.9800 | 114,955 | -0.01(-0.62%) |
Sep 03, 2019 | 0.9600 | 0.9940 | 0.9600 | 0.9861 | 91,597 | +0.01(+0.62%) |
Aug 30, 2019 | 0.9900 | 0.9915 | 0.9610 | 0.9800 | 24,900 | +0.01(+1.06%) |
Aug 29, 2019 | 1.010 | 1.010 | 0.9600 | 0.9697 | 217,866 | -0.01(-1.06%) |
Aug 28, 2019 | 1.010 | 1.020 | 0.9800 | 0.9801 | 192,091 | -0.03(-2.96%) |
Aug 27, 2019 | 1.000 | 1.020 | 1.000 | 1.010 | 108,595 | +0.00(+0.00%) |
Aug 26, 2019 | 1.020 | 1.020 | 0.9900 | 1.010 | 119,113 | +0.01(+1.00%) |
Aug 23, 2019 | 1.000 | 1.010 | 0.9850 | 1.000 | 78,500 | +0.00(+0.00%) |
Aug 22, 2019 | 1.000 | 1.020 | 0.9800 | 1.000 | 104,207 | +0.02(+2.03%) |
Aug 21, 2019 | 0.9800 | 1.070 | 0.9600 | 0.9801 | 420,205 | -0.02(-1.99%) |
Aug 20, 2019 | 1.000 | 1.000 | 0.9900 | 1.000 | 34,870 | +0.00(+0.00%) |
Aug 19, 2019 | 1.010 | 1.010 | 0.9900 | 1.000 | 22,424 | +0.01(+1.01%) |
Aug 16, 2019 | 0.9800 | 1.000 | 0.9700 | 0.9900 | 127,700 | +0.01(+1.02%) |
Aug 15, 2019 | 1.020 | 1.020 | 0.9500 | 0.9800 | 108,794 | -0.02(-2.00%) |
Aug 14, 2019 | 0.9800 | 1.000 | 0.9000 | 1.000 | 768,603 | +0.02(+1.78%) |
Aug 13, 2019 | 0.9902 | 1.030 | 0.9820 | 0.9825 | 193,880 | -0.01(-0.76%) |
Aug 12, 2019 | 1.010 | 1.010 | 0.9900 | 0.9900 | 81,836 | -0.03(-2.94%) |
Aug 09, 2019 | 1.000 | 1.020 | 0.9900 | 1.020 | 96,000 | +0.02(+2.00%) |
Aug 08, 2019 | 1.010 | 1.040 | 1.000 | 1.000 | 121,844 | -0.01(-0.99%) |
Aug 07, 2019 | 1.020 | 1.050 | 1.000 | 1.010 | 74,765 | -0.02(-1.94%) |
Aug 06, 2019 | 1.000 | 1.050 | 1.000 | 1.030 | 80,618 | +0.04(+4.04%) |
Aug 05, 2019 | 1.040 | 1.044 | 0.9900 | 0.9900 | 174,652 | -0.03(-3.41%) |
Aug 02, 2019 | 1.030 | 1.050 | 1.010 | 1.025 | 93,800 | -0.01(-0.49%) |
Aug 01, 2019 | 1.020 | 1.070 | 1.010 | 1.030 | 53,514 | +0.02(+1.98%) |
Jul 31, 2019 | 1.030 | 1.070 | 1.010 | 1.010 | 133,678 | -0.01(-0.98%) |
Jul 30, 2019 | 1.040 | 1.070 | 1.020 | 1.020 | 268,310 | -0.02(-1.92%) |
Jul 29, 2019 | 1.070 | 1.085 | 1.040 | 1.040 | 260,085 | -0.02(-1.89%) |
Jul 26, 2019 | 1.090 | 1.100 | 1.060 | 1.060 | 146,600 | -0.02(-1.85%) |
Jul 25, 2019 | 1.070 | 1.090 | 1.060 | 1.080 | 58,583 | +0.02(+1.89%) |
Jul 24, 2019 | 1.060 | 1.090 | 1.060 | 1.060 | 31,119 | +0.00(+0.00%) |
Jul 23, 2019 | 1.070 | 1.080 | 1.060 | 1.060 | 48,531 | +0.00(+0.00%) |
Jul 22, 2019 | 1.080 | 1.100 | 1.060 | 1.060 | 112,992 | -0.01(-0.93%) |
Jul 19, 2019 | 1.060 | 1.090 | 1.060 | 1.070 | 84,200 | +0.00(+0.00%) |
Jul 18, 2019 | 1.060 | 1.080 | 1.060 | 1.070 | 119,658 | +0.01(+0.94%) |
Jul 17, 2019 | 1.050 | 1.080 | 1.050 | 1.060 | 50,981 | +0.02(+1.92%) |
Jul 16, 2019 | 1.060 | 1.090 | 1.040 | 1.040 | 54,641 | -0.01(-0.95%) |
Jul 15, 2019 | 1.050 | 1.080 | 1.050 | 1.050 | 38,998 | +0.00(+0.00%) |
Jul 12, 2019 | 1.070 | 1.079 | 1.030 | 1.050 | 296,600 | -0.01(-1.41%) |
Jul 11, 2019 | 1.100 | 1.100 | 1.050 | 1.065 | 373,451 | -0.04(-3.18%) |
Jul 10, 2019 | 1.110 | 1.130 | 1.090 | 1.100 | 261,077 | +0.00(+0.00%) |
Jul 09, 2019 | 1.050 | 1.130 | 1.050 | 1.100 | 271,920 | +0.05(+4.27%) |
Jul 08, 2019 | 1.080 | 1.100 | 1.050 | 1.055 | 161,270 | -0.04(-3.21%) |
Jul 05, 2019 | 1.080 | 1.100 | 1.080 | 1.090 | 38,600 | +0.00(+0.00%) |
Jul 03, 2019 | 1.100 | 1.110 | 1.080 | 1.090 | 159,700 | -0.02(-1.80%) |
Jul 02, 2019 | 1.110 | 1.110 | 1.100 | 1.110 | 197,180 | -0.00(-0.45%) |