Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.760 | 1.820 | 1.720 | 1.780 | 648,718 | +0.02(+1.14%) |
Sep 29, 2020 | 1.780 | 1.790 | 1.720 | 1.760 | 773,740 | +0.00(+0.00%) |
Sep 28, 2020 | 1.760 | 1.790 | 1.740 | 1.760 | 401,328 | -0.03(-1.68%) |
Sep 25, 2020 | 1.770 | 1.820 | 1.750 | 1.790 | 424,900 | +0.01(+0.56%) |
Sep 24, 2020 | 1.820 | 1.840 | 1.760 | 1.780 | 697,278 | -0.03(-1.66%) |
Sep 23, 2020 | 1.870 | 1.870 | 1.800 | 1.810 | 576,119 | -0.01(-0.55%) |
Sep 22, 2020 | 1.820 | 1.890 | 1.750 | 1.820 | 600,552 | +0.00(+0.00%) |
Sep 21, 2020 | 1.910 | 1.910 | 1.820 | 1.820 | 724,701 | -0.11(-5.70%) |
Sep 18, 2020 | 1.960 | 1.990 | 1.910 | 1.930 | 977,700 | +0.00(+0.00%) |
Sep 17, 2020 | 1.890 | 1.970 | 1.860 | 1.930 | 656,198 | +0.05(+2.66%) |
Sep 16, 2020 | 1.870 | 1.980 | 1.870 | 1.880 | 547,859 | +0.00(+0.00%) |
Sep 15, 2020 | 1.870 | 1.890 | 1.830 | 1.880 | 451,293 | +0.05(+2.73%) |
Sep 14, 2020 | 1.800 | 1.870 | 1.800 | 1.830 | 586,877 | +0.03(+1.67%) |
Sep 11, 2020 | 1.860 | 1.870 | 1.800 | 1.800 | 419,200 | -0.05(-2.70%) |
Sep 10, 2020 | 1.870 | 1.910 | 1.810 | 1.850 | 511,337 | -0.01(-0.54%) |
Sep 09, 2020 | 1.850 | 1.910 | 1.840 | 1.860 | 345,246 | +0.03(+1.64%) |
Sep 08, 2020 | 1.850 | 1.880 | 1.810 | 1.830 | 429,816 | -0.06(-3.17%) |
Sep 04, 2020 | 1.900 | 1.929 | 1.710 | 1.890 | 1,361,800 | +0.00(+0.00%) |
Sep 03, 2020 | 1.950 | 1.950 | 1.860 | 1.890 | 854,932 | -0.05(-2.58%) |
Sep 02, 2020 | 1.940 | 1.960 | 1.900 | 1.940 | 710,807 | -0.03(-1.52%) |
Sep 01, 2020 | 1.990 | 1.990 | 1.910 | 1.970 | 561,000 | +0.00(+0.00%) |
Aug 31, 2020 | 1.970 | 1.990 | 1.910 | 1.970 | 925,062 | +0.05(+2.60%) |
Aug 28, 2020 | 1.930 | 1.970 | 1.890 | 1.920 | 822,300 | +0.01(+0.52%) |
Aug 27, 2020 | 1.980 | 2.020 | 1.910 | 1.910 | 799,198 | -0.08(-4.02%) |
Aug 26, 2020 | 1.940 | 2.030 | 1.890 | 1.990 | 926,302 | +0.05(+2.58%) |
Aug 25, 2020 | 1.960 | 1.970 | 1.870 | 1.940 | 369,231 | +0.01(+0.52%) |
Aug 24, 2020 | 2.010 | 2.020 | 1.900 | 1.930 | 586,086 | -0.03(-1.53%) |
Aug 21, 2020 | 2.010 | 2.035 | 1.910 | 1.960 | 1,228,700 | -0.07(-3.45%) |
Aug 20, 2020 | 2.010 | 2.060 | 2.010 | 2.030 | 471,319 | -0.01(-0.49%) |
Aug 19, 2020 | 2.080 | 2.090 | 2.000 | 2.040 | 984,891 | -0.05(-2.39%) |
Aug 18, 2020 | 2.110 | 2.120 | 2.020 | 2.090 | 813,670 | -0.03(-1.42%) |
Aug 17, 2020 | 2.160 | 2.160 | 2.050 | 2.120 | 849,358 | -0.05(-2.30%) |
Aug 14, 2020 | 2.180 | 2.190 | 2.100 | 2.170 | 565,200 | +0.00(+0.00%) |
Aug 13, 2020 | 2.040 | 2.200 | 1.990 | 2.170 | 1,154,455 | +0.16(+7.96%) |
Aug 12, 2020 | 2.060 | 2.070 | 1.990 | 2.010 | 269,129 | -0.02(-0.99%) |
Aug 11, 2020 | 2.080 | 2.120 | 2.020 | 2.030 | 395,022 | -0.06(-2.87%) |
Aug 10, 2020 | 2.080 | 2.100 | 2.040 | 2.090 | 426,964 | +0.02(+1.21%) |
Aug 07, 2020 | 2.000 | 2.090 | 1.990 | 2.065 | 656,500 | +0.02(+1.23%) |
Aug 06, 2020 | 2.050 | 2.050 | 1.920 | 2.040 | 1,101,287 | +0.07(+3.55%) |
Aug 05, 2020 | 1.990 | 2.020 | 1.960 | 1.970 | 347,669 | -0.01(-0.51%) |
Aug 04, 2020 | 2.000 | 2.030 | 1.950 | 1.980 | 502,816 | -0.03(-1.49%) |
Aug 03, 2020 | 1.990 | 2.050 | 1.990 | 2.010 | 181,621 | +0.02(+1.01%) |
Jul 31, 2020 | 2.010 | 2.050 | 1.910 | 1.990 | 704,500 | -0.04(-1.97%) |
Jul 30, 2020 | 1.990 | 2.050 | 1.940 | 2.030 | 566,016 | +0.02(+1.00%) |
Jul 29, 2020 | 2.040 | 2.050 | 1.970 | 2.010 | 588,387 | -0.01(-0.50%) |
Jul 28, 2020 | 2.070 | 2.090 | 2.010 | 2.020 | 410,002 | -0.07(-3.35%) |
Jul 27, 2020 | 2.080 | 2.120 | 2.010 | 2.090 | 519,427 | +0.03(+1.46%) |
Jul 24, 2020 | 2.050 | 2.080 | 2.000 | 2.060 | 360,600 | +0.02(+0.98%) |
Jul 23, 2020 | 2.120 | 2.140 | 2.020 | 2.040 | 383,743 | -0.07(-3.32%) |
Jul 22, 2020 | 2.140 | 2.160 | 2.060 | 2.110 | 283,200 | -0.03(-1.40%) |
Jul 21, 2020 | 2.170 | 2.235 | 2.120 | 2.140 | 543,493 | -0.02(-0.93%) |
Jul 20, 2020 | 2.050 | 2.170 | 2.050 | 2.160 | 512,291 | +0.11(+5.37%) |
Jul 17, 2020 | 2.040 | 2.150 | 2.040 | 2.050 | 475,100 | +0.01(+0.49%) |
Jul 16, 2020 | 2.080 | 2.090 | 2.030 | 2.040 | 372,341 | -0.05(-2.39%) |
Jul 15, 2020 | 2.090 | 2.140 | 2.060 | 2.090 | 402,500 | +0.00(+0.00%) |
Jul 14, 2020 | 2.020 | 2.090 | 2.000 | 2.090 | 402,071 | +0.07(+3.47%) |
Jul 13, 2020 | 2.060 | 2.180 | 2.010 | 2.020 | 914,660 | -0.01(-0.49%) |
Jul 10, 2020 | 2.010 | 2.060 | 1.980 | 2.030 | 495,900 | +0.05(+2.53%) |
Jul 09, 2020 | 2.100 | 2.110 | 1.970 | 1.980 | 720,710 | -0.12(-5.71%) |
Jul 08, 2020 | 2.090 | 2.110 | 2.020 | 2.100 | 582,557 | +0.02(+0.96%) |
Jul 07, 2020 | 2.020 | 2.170 | 1.970 | 2.080 | 1,301,723 | +0.05(+2.46%) |
Jul 06, 2020 | 2.040 | 2.080 | 1.980 | 2.030 | 685,365 | -0.02(-0.98%) |
Jul 02, 2020 | 2.070 | 2.090 | 1.980 | 2.050 | 950,600 | -0.04(-1.91%) |