Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 1,000 | -0.11(-5.71%) |
Sep 29, 2003 | 1.909 | 1.909 | 1.909 | 1.909 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 1.820 | 1.909 | 1.650 | 1.909 | 1,800 | -0.04(-2.10%) |
Sep 25, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 300 | +0.09(+4.84%) |
Sep 24, 2003 | 1.870 | 1.870 | 1.870 | 1.860 | 2,500 | -0.00(-0.05%) |
Sep 23, 2003 | 1.861 | 1.861 | 1.861 | 1.861 | 100 | +0.01(+0.59%) |
Sep 22, 2003 | 1.880 | 1.920 | 1.850 | 1.850 | 1,900 | +0.04(+2.15%) |
Sep 19, 2003 | 1.920 | 1.920 | 1.811 | 1.811 | 400 | -0.05(-2.69%) |
Sep 18, 2003 | 1.841 | 2.040 | 1.630 | 1.861 | 3,100 | +0.06(+3.39%) |
Sep 17, 2003 | 1.850 | 1.930 | 1.730 | 1.800 | 2,100 | +0.07(+4.05%) |
Sep 16, 2003 | 1.710 | 1.750 | 1.700 | 1.730 | 9,300 | +0.16(+10.12%) |
Sep 15, 2003 | 1.571 | 1.571 | 1.571 | 1.571 | 200 | -0.04(-2.48%) |
Sep 12, 2003 | 1.611 | 1.611 | 1.611 | 1.611 | 100 | +0.00(+0.06%) |
Sep 11, 2003 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 1.610 | 1.610 | 1.610 | 1.610 | 100 | -0.12(-6.94%) |
Sep 09, 2003 | 1.740 | 1.740 | 1.730 | 1.730 | 1,300 | +0.02(+1.17%) |
Sep 08, 2003 | 1.450 | 1.710 | 1.450 | 1.710 | 5,700 | +0.06(+3.64%) |
Sep 05, 2003 | 1.750 | 1.650 | 1.650 | 1.650 | 200 | -0.10(-5.71%) |
Sep 04, 2003 | 1.630 | 1.770 | 1.630 | 1.750 | 3,800 | +0.06(+3.55%) |
Sep 03, 2003 | 1.680 | 1.890 | 1.630 | 1.690 | 10,600 | +0.02(+1.26%) |
Sep 02, 2003 | 1.669 | 1.669 | 1.669 | 1.669 | 200 | +0.01(+0.66%) |
Aug 29, 2003 | 1.650 | 1.670 | 1.650 | 1.658 | 3,300 | +0.03(+1.72%) |
Aug 28, 2003 | 1.600 | 1.630 | 1.600 | 1.630 | 1,800 | +0.03(+1.87%) |
Aug 27, 2003 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 1.420 | 1.600 | 1.410 | 1.600 | 5,300 | +0.10(+6.67%) |
Aug 25, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 400 | +0.04(+2.74%) |
Aug 22, 2003 | 1.460 | 1.480 | 1.460 | 1.460 | 9,300 | -0.01(-0.68%) |
Aug 21, 2003 | 1.470 | 1.480 | 1.470 | 1.470 | 4,500 | +0.10(+7.30%) |
Aug 20, 2003 | 1.430 | 1.470 | 1.350 | 1.370 | 4,100 | -0.06(-4.20%) |
Aug 19, 2003 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 1.449 | 1.449 | 1.410 | 1.430 | 1,200 | +0.07(+5.15%) |
Aug 15, 2003 | 1.360 | 1.360 | 1.360 | 1.360 | 100 | +0.01(+0.74%) |
Aug 14, 2003 | 1.360 | 1.360 | 1.350 | 1.350 | 400 | -0.12(-8.16%) |
Aug 13, 2003 | 1.470 | 1.470 | 1.470 | 1.470 | 200 | -0.01(-0.68%) |
Aug 12, 2003 | 1.460 | 1.480 | 1.360 | 1.480 | 2,700 | +0.01(+0.68%) |
Aug 11, 2003 | 1.390 | 1.470 | 1.390 | 1.470 | 2,100 | +0.18(+13.95%) |
Aug 08, 2003 | 1.470 | 1.470 | 1.290 | 1.290 | 700 | -0.06(-4.44%) |
Aug 07, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 1.370 | 1.420 | 1.180 | 1.350 | 2,100 | -0.07(-4.93%) |
Aug 01, 2003 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 1.450 | 1.450 | 1.420 | 1.420 | 1,100 | +0.04(+2.90%) |
Jul 30, 2003 | 1.381 | 1.381 | 1.380 | 1.380 | 400 | +0.01(+0.73%) |
Jul 29, 2003 | 1.490 | 1.490 | 1.370 | 1.370 | 600 | -0.08(-5.52%) |
Jul 28, 2003 | 1.490 | 1.499 | 1.450 | 1.450 | 600 | +0.00(+0.00%) |
Jul 25, 2003 | 1.490 | 1.490 | 1.450 | 1.450 | 400 | -0.05(-3.33%) |
Jul 24, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 300 | +0.05(+3.45%) |
Jul 22, 2003 | 1.450 | 1.450 | 1.450 | 1.450 | 2,600 | +0.00(+0.00%) |
Jul 21, 2003 | 1.450 | 1.450 | 1.450 | 1.450 | 5,200 | -0.04(-2.68%) |
Jul 18, 2003 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 1.480 | 1.490 | 1.480 | 1.490 | 1,100 | +0.01(+0.68%) |
Jul 16, 2003 | 1.479 | 1.480 | 1.479 | 1.480 | 1,100 | +0.00(+0.07%) |
Jul 15, 2003 | 1.470 | 1.479 | 1.470 | 1.479 | 200 | +0.06(+4.08%) |
Jul 14, 2003 | 1.430 | 1.450 | 1.400 | 1.421 | 7,700 | +0.04(+2.97%) |
Jul 11, 2003 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 1.410 | 1.410 | 1.380 | 1.380 | 1,300 | -0.05(-3.50%) |
Jul 09, 2003 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 1.390 | 1.430 | 1.390 | 1.430 | 700 | +0.00(+0.00%) |
Jul 03, 2003 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 1.330 | 1.430 | 1.330 | 1.430 | 300 | +0.05(+3.62%) |