Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 6.170 | 6.770 | 6.170 | 6.770 | 3,120 | +0.23(+3.52%) |
Sep 27, 2007 | 6.100 | 6.540 | 6.100 | 6.540 | 21,570 | +0.45(+7.39%) |
Sep 26, 2007 | 6.000 | 6.190 | 6.000 | 6.090 | 14,400 | +0.04(+0.66%) |
Sep 25, 2007 | 6.290 | 6.310 | 6.050 | 6.050 | 22,228 | +0.18(+3.07%) |
Sep 24, 2007 | 6.450 | 6.550 | 5.870 | 5.870 | 34,170 | -0.64(-9.83%) |
Sep 21, 2007 | 6.510 | 6.569 | 6.455 | 6.510 | 7,414 | -0.04(-0.61%) |
Sep 20, 2007 | 6.460 | 6.630 | 6.460 | 6.550 | 7,600 | -0.06(-0.91%) |
Sep 19, 2007 | 6.600 | 6.650 | 6.580 | 6.610 | 7,461 | -0.04(-0.60%) |
Sep 18, 2007 | 6.640 | 6.680 | 6.510 | 6.650 | 2,060 | -0.04(-0.54%) |
Sep 17, 2007 | 6.510 | 6.686 | 6.510 | 6.686 | 13,585 | +0.12(+1.77%) |
Sep 14, 2007 | 6.580 | 6.600 | 6.500 | 6.570 | 5,900 | -0.03(-0.45%) |
Sep 13, 2007 | 6.600 | 6.620 | 6.600 | 6.600 | 1,520 | +0.00(+0.00%) |
Sep 12, 2007 | 6.569 | 6.600 | 6.569 | 6.600 | 1,620 | -0.01(-0.15%) |
Sep 11, 2007 | 6.550 | 6.654 | 6.550 | 6.610 | 4,320 | +0.01(+0.15%) |
Sep 10, 2007 | 6.560 | 6.632 | 6.560 | 6.600 | 3,515 | -0.08(-1.15%) |
Sep 07, 2007 | 6.630 | 6.677 | 6.630 | 6.677 | 1,712 | +0.05(+0.71%) |
Sep 06, 2007 | 6.550 | 6.650 | 6.550 | 6.630 | 3,893 | +0.02(+0.30%) |
Sep 05, 2007 | 6.620 | 6.680 | 6.580 | 6.610 | 2,170 | -0.01(-0.15%) |
Sep 04, 2007 | 6.590 | 6.725 | 6.590 | 6.620 | 6,541 | -0.05(-0.75%) |
Aug 31, 2007 | 6.674 | 6.739 | 6.650 | 6.670 | 2,200 | +0.06(+0.91%) |
Aug 30, 2007 | 6.681 | 6.681 | 6.610 | 6.610 | 950 | +0.02(+0.30%) |
Aug 29, 2007 | 6.560 | 6.716 | 6.500 | 6.590 | 7,060 | -0.01(-0.15%) |
Aug 28, 2007 | 6.560 | 6.600 | 6.520 | 6.600 | 8,398 | -0.05(-0.75%) |
Aug 27, 2007 | 6.650 | 6.669 | 6.650 | 6.650 | 2,414 | +0.00(+0.00%) |
Aug 24, 2007 | 6.560 | 6.718 | 6.560 | 6.650 | 3,745 | -0.01(-0.15%) |
Aug 23, 2007 | 6.610 | 6.660 | 6.600 | 6.660 | 1,690 | -0.09(-1.33%) |
Aug 22, 2007 | 6.750 | 6.770 | 6.660 | 6.750 | 1,500 | -0.06(-0.88%) |
Aug 21, 2007 | 6.740 | 6.810 | 6.740 | 6.810 | 645 | -0.01(-0.12%) |
Aug 20, 2007 | 6.850 | 6.850 | 6.750 | 6.818 | 975 | +0.01(+0.12%) |
Aug 17, 2007 | 6.790 | 6.810 | 6.710 | 6.810 | 1,938 | -0.03(-0.44%) |
Aug 16, 2007 | 6.530 | 6.840 | 6.530 | 6.840 | 5,255 | +0.14(+2.09%) |
Aug 15, 2007 | 6.600 | 6.730 | 6.500 | 6.700 | 7,251 | -0.03(-0.45%) |
Aug 14, 2007 | 6.690 | 6.770 | 6.690 | 6.730 | 600 | +0.04(+0.60%) |
Aug 13, 2007 | 6.700 | 6.700 | 6.690 | 6.690 | 1,050 | -0.01(-0.15%) |
Aug 10, 2007 | 6.600 | 6.700 | 6.584 | 6.700 | 8,537 | +0.03(+0.45%) |
Aug 09, 2007 | 6.682 | 6.682 | 6.670 | 6.670 | 850 | +0.00(+0.00%) |
Aug 08, 2007 | 6.600 | 6.700 | 6.600 | 6.670 | 14,534 | -0.03(-0.45%) |
Aug 07, 2007 | 6.690 | 6.790 | 6.690 | 6.700 | 1,400 | -0.05(-0.74%) |
Aug 06, 2007 | 6.693 | 6.840 | 6.600 | 6.750 | 14,087 | +0.06(+0.90%) |
Aug 03, 2007 | 6.690 | 6.690 | 6.620 | 6.690 | 2,950 | +0.01(+0.13%) |
Aug 02, 2007 | 6.700 | 6.700 | 6.680 | 6.681 | 1,329 | -0.02(-0.28%) |
Aug 01, 2007 | 6.600 | 6.700 | 6.600 | 6.700 | 4,344 | +0.01(+0.15%) |
Jul 31, 2007 | 6.674 | 6.690 | 6.662 | 6.690 | 2,300 | +0.04(+0.60%) |
Jul 30, 2007 | 6.700 | 6.700 | 6.650 | 6.650 | 1,815 | -0.05(-0.75%) |
Jul 27, 2007 | 6.800 | 6.800 | 6.700 | 6.700 | 85,700 | -0.10(-1.44%) |
Jul 26, 2007 | 6.800 | 6.800 | 6.740 | 6.798 | 21,774 | +0.04(+0.56%) |
Jul 25, 2007 | 6.829 | 6.829 | 6.740 | 6.760 | 8,800 | -0.08(-1.17%) |
Jul 24, 2007 | 6.720 | 6.840 | 6.720 | 6.840 | 2,450 | +0.04(+0.59%) |
Jul 23, 2007 | 6.790 | 6.842 | 6.680 | 6.800 | 28,001 | -0.04(-0.58%) |
Jul 20, 2007 | 6.850 | 6.850 | 6.840 | 6.840 | 700 | +0.00(+0.00%) |
Jul 19, 2007 | 6.820 | 6.873 | 6.820 | 6.840 | 4,050 | -0.11(-1.58%) |
Jul 18, 2007 | 6.790 | 6.950 | 6.790 | 6.950 | 600 | +0.11(+1.61%) |
Jul 17, 2007 | 6.810 | 6.870 | 6.800 | 6.840 | 2,500 | -0.03(-0.41%) |
Jul 16, 2007 | 6.870 | 6.880 | 6.770 | 6.868 | 7,995 | -0.06(-0.91%) |
Jul 13, 2007 | 6.850 | 6.950 | 6.780 | 6.931 | 6,416 | -0.02(-0.27%) |
Jul 12, 2007 | 6.870 | 6.950 | 6.860 | 6.950 | 1,635 | +0.03(+0.43%) |
Jul 11, 2007 | 6.900 | 6.940 | 6.900 | 6.920 | 7,320 | +0.02(+0.25%) |
Jul 10, 2007 | 6.862 | 6.902 | 6.850 | 6.902 | 900 | +0.06(+0.89%) |
Jul 09, 2007 | 6.900 | 6.907 | 6.813 | 6.841 | 2,844 | -0.07(-1.02%) |
Jul 06, 2007 | 6.820 | 6.959 | 6.820 | 6.912 | 6,000 | -0.01(-0.12%) |
Jul 05, 2007 | 6.947 | 6.947 | 6.500 | 6.920 | 14,900 | -0.02(-0.30%) |
Jul 03, 2007 | 6.960 | 6.960 | 6.850 | 6.941 | 1,001 | +0.00(+0.02%) |