Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 3.450 | 3.540 | 3.450 | 3.460 | 2,137 | -0.08(-2.26%) |
Sep 29, 2010 | 3.460 | 3.550 | 3.450 | 3.540 | 2,816 | -0.01(-0.28%) |
Sep 28, 2010 | 3.510 | 3.550 | 3.510 | 3.550 | 1,242 | +0.04(+1.14%) |
Sep 27, 2010 | 3.510 | 3.510 | 3.460 | 3.510 | 5,089 | -0.04(-1.13%) |
Sep 24, 2010 | 3.580 | 3.580 | 3.480 | 3.550 | 2,825 | -0.04(-1.11%) |
Sep 23, 2010 | 3.550 | 3.590 | 3.500 | 3.590 | 2,871 | +0.05(+1.41%) |
Sep 22, 2010 | 3.460 | 3.550 | 3.460 | 3.540 | 2,809 | +0.04(+1.13%) |
Sep 21, 2010 | 3.460 | 3.570 | 3.450 | 3.501 | 3,289 | +0.05(+1.47%) |
Sep 20, 2010 | 3.480 | 3.580 | 3.450 | 3.450 | 3,871 | -0.14(-3.90%) |
Sep 17, 2010 | 3.460 | 3.590 | 3.450 | 3.590 | 3,629 | +0.06(+1.70%) |
Sep 15, 2010 | 3.600 | 3.600 | 3.530 | 3.530 | 3,772 | -0.07(-1.94%) |
Sep 14, 2010 | 3.540 | 3.600 | 3.510 | 3.600 | 9,651 | +0.10(+2.86%) |
Sep 13, 2010 | 3.420 | 3.580 | 3.420 | 3.500 | 6,543 | +0.07(+2.04%) |
Sep 10, 2010 | 3.530 | 3.530 | 3.420 | 3.430 | 1,774 | +0.00(+0.00%) |
Sep 09, 2010 | 3.430 | 3.530 | 3.430 | 3.430 | 7,059 | -0.01(-0.20%) |
Sep 08, 2010 | 3.420 | 3.590 | 3.420 | 3.437 | 1,865 | +0.03(+0.79%) |
Sep 07, 2010 | 3.420 | 3.550 | 3.410 | 3.410 | 3,414 | -0.06(-1.73%) |
Sep 03, 2010 | 3.530 | 3.600 | 3.450 | 3.470 | 5,714 | -0.05(-1.42%) |
Sep 02, 2010 | 3.460 | 3.540 | 3.450 | 3.520 | 13,753 | +0.11(+3.23%) |
Sep 01, 2010 | 3.410 | 3.500 | 3.410 | 3.410 | 10,944 | +0.00(+0.00%) |
Aug 31, 2010 | 3.410 | 3.410 | 3.410 | 3.410 | 595 | +0.00(+0.00%) |
Aug 30, 2010 | 3.420 | 3.420 | 3.410 | 3.410 | 230 | +0.00(+0.00%) |
Aug 27, 2010 | 3.490 | 3.490 | 3.410 | 3.410 | 1,468 | -0.04(-1.16%) |
Aug 26, 2010 | 3.470 | 3.500 | 3.417 | 3.450 | 2,503 | +0.04(+1.17%) |
Aug 25, 2010 | 3.500 | 3.500 | 3.410 | 3.410 | 13,183 | -0.09(-2.57%) |
Aug 24, 2010 | 3.600 | 3.600 | 3.450 | 3.500 | 4,441 | -0.01(-0.28%) |
Aug 23, 2010 | 3.530 | 3.580 | 3.500 | 3.510 | 1,802 | -0.02(-0.57%) |
Aug 20, 2010 | 3.580 | 3.600 | 3.420 | 3.530 | 10,281 | -0.06(-1.67%) |
Aug 19, 2010 | 3.570 | 3.590 | 3.560 | 3.590 | 1,306 | -0.01(-0.28%) |
Aug 18, 2010 | 3.500 | 3.600 | 3.500 | 3.600 | 1,380 | +0.01(+0.28%) |
Aug 17, 2010 | 3.590 | 3.590 | 3.450 | 3.590 | 2,715 | +0.15(+4.42%) |
Aug 16, 2010 | 3.410 | 3.590 | 3.410 | 3.438 | 4,136 | -0.01(-0.35%) |
Aug 13, 2010 | 3.500 | 3.500 | 3.420 | 3.450 | 2,793 | -0.05(-1.43%) |
Aug 12, 2010 | 3.440 | 3.500 | 3.410 | 3.500 | 4,815 | -0.06(-1.69%) |
Aug 11, 2010 | 3.500 | 3.560 | 3.420 | 3.560 | 5,117 | +0.06(+1.71%) |
Aug 10, 2010 | 3.470 | 3.500 | 3.470 | 3.500 | 1,350 | +0.02(+0.57%) |
Aug 09, 2010 | 3.510 | 3.559 | 3.410 | 3.480 | 2,557 | -0.15(-4.13%) |
Aug 05, 2010 | 3.580 | 3.630 | 3.630 | 3.630 | 6,200 | +0.16(+4.61%) |
Aug 04, 2010 | 3.570 | 3.600 | 3.420 | 3.470 | 21,912 | +0.06(+1.76%) |
Aug 03, 2010 | 3.460 | 3.460 | 3.410 | 3.410 | 1,128 | -0.10(-2.85%) |
Aug 02, 2010 | 3.430 | 3.630 | 3.430 | 3.510 | 8,070 | +0.01(+0.29%) |
Jul 30, 2010 | 3.400 | 3.500 | 3.400 | 3.500 | 3,117 | +0.05(+1.45%) |
Jul 29, 2010 | 3.580 | 3.630 | 3.450 | 3.450 | 5,523 | -0.15(-4.17%) |
Jul 28, 2010 | 3.590 | 3.600 | 3.500 | 3.600 | 12,445 | +0.01(+0.28%) |
Jul 27, 2010 | 3.470 | 3.590 | 3.410 | 3.590 | 3,680 | +0.09(+2.57%) |
Jul 26, 2010 | 3.470 | 3.550 | 3.450 | 3.500 | 11,541 | -0.04(-1.13%) |
Jul 23, 2010 | 3.530 | 3.540 | 3.530 | 3.540 | 1,036 | +0.01(+0.28%) |
Jul 22, 2010 | 3.500 | 3.540 | 3.440 | 3.530 | 2,945 | +0.09(+2.62%) |
Jul 21, 2010 | 3.550 | 3.570 | 3.440 | 3.440 | 4,486 | +0.01(+0.29%) |
Jul 20, 2010 | 3.540 | 3.670 | 3.400 | 3.430 | 18,364 | -0.07(-2.00%) |
Jul 19, 2010 | 3.430 | 3.680 | 3.400 | 3.500 | 14,261 | +0.04(+1.16%) |
Jul 16, 2010 | 3.550 | 3.550 | 3.460 | 3.460 | 1,999 | +0.00(+0.00%) |
Jul 15, 2010 | 3.420 | 3.580 | 3.420 | 3.460 | 600 | -0.12(-3.35%) |
Jul 14, 2010 | 3.450 | 3.650 | 3.440 | 3.580 | 9,783 | +0.14(+4.07%) |
Jul 13, 2010 | 3.310 | 3.440 | 3.300 | 3.440 | 1,200 | +0.04(+1.18%) |
Jul 12, 2010 | 3.435 | 3.600 | 3.310 | 3.400 | 13,817 | -0.20(-5.56%) |
Jul 09, 2010 | 3.370 | 3.600 | 3.370 | 3.600 | 776 | +0.04(+1.12%) |
Jul 08, 2010 | 3.580 | 3.580 | 3.560 | 3.560 | 200 | -0.04(-1.11%) |
Jul 07, 2010 | 3.670 | 3.690 | 3.530 | 3.600 | 700 | -0.08(-2.17%) |
Jul 06, 2010 | 3.470 | 3.690 | 3.350 | 3.680 | 2,225 | +0.18(+5.14%) |
Jul 02, 2010 | 3.500 | 3.500 | 3.500 | 3.500 | 100 | -0.03(-0.85%) |