Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2011 | 3.090 | 3.090 | 3.090 | 3.090 | 0 | +0.14(+4.75%) |
Sep 28, 2011 | 2.900 | 2.950 | 2.830 | 2.950 | 3,160 | -0.09(-2.96%) |
Sep 27, 2011 | 3.000 | 3.087 | 2.970 | 3.040 | 8,605 | +0.08(+2.66%) |
Sep 26, 2011 | 2.950 | 2.965 | 2.950 | 2.961 | 761 | -0.04(-1.29%) |
Sep 23, 2011 | 2.990 | 3.000 | 2.990 | 3.000 | 7,936 | +0.00(+0.00%) |
Sep 22, 2011 | 3.000 | 3.010 | 3.000 | 3.000 | 3,763 | -0.01(-0.37%) |
Sep 20, 2011 | 3.010 | 3.011 | 3.011 | 3.011 | 1,400 | +0.02(+0.70%) |
Sep 19, 2011 | 3.080 | 3.190 | 2.990 | 2.990 | 400 | -0.16(-5.08%) |
Sep 16, 2011 | 3.010 | 3.160 | 3.000 | 3.150 | 8,100 | +0.10(+3.28%) |
Sep 15, 2011 | 3.050 | 3.117 | 2.950 | 3.050 | 21,790 | +0.05(+1.67%) |
Sep 14, 2011 | 3.010 | 3.080 | 2.900 | 3.000 | 11,968 | -0.04(-1.32%) |
Sep 13, 2011 | 3.020 | 3.070 | 3.010 | 3.040 | 1,500 | +0.04(+1.33%) |
Sep 12, 2011 | 2.950 | 3.100 | 2.950 | 3.000 | 10,017 | -0.01(-0.33%) |
Sep 09, 2011 | 3.060 | 3.140 | 3.010 | 3.010 | 7,424 | +0.00(+0.00%) |
Sep 08, 2011 | 3.060 | 3.060 | 3.010 | 3.010 | 1,100 | +0.00(+0.00%) |
Sep 07, 2011 | 3.050 | 3.266 | 3.010 | 3.010 | 5,998 | -0.06(-1.95%) |
Sep 06, 2011 | 3.260 | 3.270 | 3.010 | 3.070 | 7,199 | -0.07(-2.27%) |
Sep 02, 2011 | 3.130 | 3.170 | 3.060 | 3.141 | 19,010 | +0.04(+1.33%) |
Sep 01, 2011 | 3.150 | 3.240 | 3.060 | 3.100 | 4,879 | -0.01(-0.32%) |
Aug 31, 2011 | 3.070 | 3.240 | 3.070 | 3.110 | 450 | -0.01(-0.32%) |
Aug 30, 2011 | 3.270 | 3.270 | 3.120 | 3.120 | 2,300 | +0.05(+1.63%) |
Aug 29, 2011 | 3.110 | 3.140 | 3.030 | 3.070 | 3,081 | -0.02(-0.65%) |
Aug 26, 2011 | 3.150 | 3.239 | 3.020 | 3.090 | 3,770 | -0.06(-1.90%) |
Aug 25, 2011 | 3.130 | 3.160 | 2.960 | 3.150 | 11,299 | -0.04(-1.25%) |
Aug 24, 2011 | 2.920 | 3.190 | 2.920 | 3.190 | 4,737 | +0.06(+1.91%) |
Aug 23, 2011 | 3.170 | 3.170 | 2.910 | 3.130 | 4,096 | -0.01(-0.32%) |
Aug 22, 2011 | 3.190 | 3.190 | 3.140 | 3.140 | 400 | +0.14(+4.67%) |
Aug 19, 2011 | 3.050 | 3.150 | 2.910 | 3.000 | 3,406 | -0.17(-5.36%) |
Aug 18, 2011 | 3.170 | 3.170 | 3.170 | 3.170 | 200 | +0.12(+3.93%) |
Aug 17, 2011 | 3.050 | 3.050 | 3.050 | 3.050 | 100 | -0.14(-4.39%) |
Aug 16, 2011 | 3.130 | 3.190 | 3.130 | 3.190 | 731 | +0.14(+4.59%) |
Aug 15, 2011 | 3.050 | 3.146 | 3.050 | 3.050 | 965 | +0.10(+3.39%) |
Aug 12, 2011 | 3.170 | 3.170 | 2.950 | 2.950 | 1,317 | -0.29(-8.92%) |
Aug 11, 2011 | 3.180 | 3.239 | 3.000 | 3.239 | 1,518 | +0.00(+0.00%) |
Aug 10, 2011 | 3.070 | 3.260 | 2.870 | 3.239 | 1,854 | +0.10(+3.15%) |
Aug 09, 2011 | 3.050 | 3.240 | 2.850 | 3.140 | 2,101 | +0.17(+5.67%) |
Aug 08, 2011 | 3.120 | 3.120 | 2.650 | 2.971 | 31,532 | -0.15(-4.76%) |
Aug 05, 2011 | 3.320 | 3.340 | 3.110 | 3.120 | 7,020 | -0.19(-5.74%) |
Aug 04, 2011 | 3.250 | 3.310 | 3.220 | 3.310 | 11,600 | +0.15(+4.58%) |
Aug 03, 2011 | 3.230 | 3.250 | 3.150 | 3.165 | 1,750 | -0.00(-0.16%) |
Aug 02, 2011 | 3.150 | 3.200 | 3.140 | 3.170 | 2,000 | +0.06(+1.93%) |
Aug 01, 2011 | 3.240 | 3.240 | 3.110 | 3.110 | 2,547 | -0.09(-2.81%) |
Jul 29, 2011 | 3.190 | 3.200 | 3.120 | 3.200 | 2,870 | -0.17(-5.04%) |
Jul 28, 2011 | 3.450 | 3.450 | 3.250 | 3.370 | 1,640 | -0.03(-0.88%) |
Jul 27, 2011 | 3.440 | 3.510 | 3.290 | 3.400 | 5,372 | -0.03(-0.79%) |
Jul 26, 2011 | 3.500 | 3.550 | 3.427 | 3.427 | 621 | -0.02(-0.67%) |
Jul 25, 2011 | 3.350 | 3.495 | 3.350 | 3.450 | 7,254 | +0.08(+2.37%) |
Jul 22, 2011 | 3.300 | 3.700 | 3.300 | 3.370 | 7,264 | +0.13(+3.99%) |
Jul 21, 2011 | 3.170 | 3.400 | 3.130 | 3.241 | 14,770 | +0.15(+4.88%) |
Jul 20, 2011 | 3.259 | 3.259 | 3.050 | 3.090 | 27,781 | -0.23(-6.93%) |
Jul 19, 2011 | 3.370 | 3.375 | 3.250 | 3.320 | 866 | +0.00(+0.00%) |
Jul 18, 2011 | 3.250 | 3.378 | 3.250 | 3.320 | 3,231 | +0.07(+2.15%) |
Jul 15, 2011 | 3.300 | 3.300 | 3.250 | 3.250 | 730 | -0.10(-2.99%) |
Jul 14, 2011 | 3.210 | 3.350 | 3.210 | 3.350 | 5,623 | +0.16(+5.01%) |
Jul 13, 2011 | 3.170 | 3.200 | 3.170 | 3.190 | 3,690 | +0.01(+0.32%) |
Jul 12, 2011 | 3.180 | 3.180 | 3.180 | 3.180 | 1,000 | +0.12(+3.92%) |
Jul 11, 2011 | 3.110 | 3.180 | 3.050 | 3.060 | 3,690 | -0.03(-0.95%) |
Jul 08, 2011 | 3.110 | 3.110 | 3.047 | 3.089 | 1,033 | -0.06(-1.93%) |
Jul 07, 2011 | 3.190 | 3.190 | 3.150 | 3.150 | 531 | -0.02(-0.77%) |
Jul 06, 2011 | 3.090 | 3.175 | 3.084 | 3.175 | 900 | -0.02(-0.59%) |
Jul 05, 2011 | 3.210 | 3.210 | 3.193 | 3.193 | 1,439 | +0.06(+2.03%) |