Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 102.16 | 102.17 | 102.16 | 102.17 | 1,436,115 | +0.01(+0.01%) |
Sep 29, 2021 | 102.16 | 102.17 | 102.16 | 102.16 | 3,667,864 | +0.00(+0.00%) |
Sep 28, 2021 | 102.16 | 102.17 | 102.16 | 102.16 | 2,467,000 | +0.00(+0.00%) |
Sep 27, 2021 | 102.16 | 102.17 | 102.16 | 102.16 | 2,024,778 | +0.00(+0.00%) |
Sep 24, 2021 | 102.16 | 102.17 | 102.16 | 102.16 | 711,638 | -0.01(-0.01%) |
Sep 23, 2021 | 102.16 | 102.17 | 102.16 | 102.17 | 695,910 | +0.00(+0.00%) |
Sep 22, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 1,627,435 | +0.00(+0.00%) |
Sep 21, 2021 | 102.17 | 102.18 | 102.16 | 102.17 | 945,434 | +0.00(+0.00%) |
Sep 20, 2021 | 102.18 | 102.18 | 102.17 | 102.17 | 1,816,378 | +0.00(+0.00%) |
Sep 17, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 544,296 | -0.01(-0.01%) |
Sep 16, 2021 | 102.16 | 102.18 | 102.16 | 102.18 | 1,122,858 | +0.01(+0.01%) |
Sep 15, 2021 | 102.17 | 102.18 | 102.16 | 102.17 | 1,029,754 | +0.00(+0.00%) |
Sep 14, 2021 | 102.17 | 102.18 | 102.16 | 102.17 | 893,113 | +0.00(+0.00%) |
Sep 13, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 1,797,994 | +0.00(+0.00%) |
Sep 10, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 1,019,940 | -0.01(-0.01%) |
Sep 09, 2021 | 102.18 | 102.18 | 102.17 | 102.18 | 862,283 | +0.00(+0.00%) |
Sep 08, 2021 | 102.17 | 102.18 | 102.17 | 102.18 | 1,356,918 | +0.01(+0.01%) |
Sep 07, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 1,778,841 | +0.00(+0.00%) |
Sep 03, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 1,215,420 | +0.00(+0.00%) |
Sep 02, 2021 | 102.18 | 102.18 | 102.17 | 102.17 | 1,237,418 | +0.00(+0.00%) |
Sep 01, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 1,746,401 | +0.00(+0.00%) |
Aug 31, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 1,158,289 | +0.00(+0.00%) |
Aug 30, 2021 | 102.18 | 102.18 | 102.17 | 102.17 | 716,052 | +0.00(+0.00%) |
Aug 27, 2021 | 102.18 | 102.18 | 102.17 | 102.17 | 803,327 | +0.00(+0.00%) |
Aug 26, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 1,064,613 | -0.01(-0.01%) |
Aug 25, 2021 | 102.17 | 102.18 | 102.17 | 102.18 | 799,773 | +0.01(+0.01%) |
Aug 24, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 1,127,474 | +0.00(+0.00%) |
Aug 23, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 1,018,970 | -0.01(-0.01%) |
Aug 20, 2021 | 102.18 | 102.18 | 102.17 | 102.18 | 1,477,174 | +0.01(+0.01%) |
Aug 19, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 1,400,144 | +0.00(+0.00%) |
Aug 18, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 1,086,664 | -0.01(-0.01%) |
Aug 17, 2021 | 102.18 | 102.18 | 102.17 | 102.18 | 1,400,987 | +0.01(+0.01%) |
Aug 16, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 1,592,879 | +0.00(+0.00%) |
Aug 13, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 924,799 | +0.00(+0.00%) |
Aug 12, 2021 | 102.18 | 102.19 | 102.17 | 102.17 | 1,399,958 | +0.00(+0.00%) |
Aug 11, 2021 | 102.18 | 102.19 | 102.17 | 102.17 | 840,813 | -0.01(-0.01%) |
Aug 10, 2021 | 102.18 | 102.19 | 102.18 | 102.18 | 647,908 | +0.00(+0.00%) |
Aug 09, 2021 | 102.19 | 102.19 | 102.18 | 102.18 | 3,874,249 | -0.01(-0.01%) |
Aug 06, 2021 | 102.18 | 102.19 | 102.18 | 102.19 | 858,775 | +0.01(+0.01%) |
Aug 05, 2021 | 102.18 | 102.19 | 102.18 | 102.18 | 1,027,643 | +0.00(+0.00%) |
Aug 04, 2021 | 102.19 | 102.19 | 102.18 | 102.18 | 1,158,313 | -0.01(-0.01%) |
Aug 03, 2021 | 102.18 | 102.19 | 102.18 | 102.19 | 1,093,832 | +0.00(+0.00%) |
Aug 02, 2021 | 102.18 | 102.19 | 102.18 | 102.19 | 1,571,138 | +0.00(+0.00%) |
Jul 30, 2021 | 102.19 | 102.19 | 102.18 | 102.19 | 1,958,865 | +0.00(+0.00%) |
Jul 29, 2021 | 102.19 | 102.19 | 102.19 | 102.19 | 1,425,234 | +0.00(+0.00%) |
Jul 28, 2021 | 102.18 | 102.19 | 102.18 | 102.19 | 1,262,936 | +0.01(+0.01%) |
Jul 27, 2021 | 102.19 | 102.19 | 102.18 | 102.18 | 1,079,535 | +0.00(+0.00%) |
Jul 26, 2021 | 102.18 | 102.19 | 102.18 | 102.18 | 945,429 | -0.01(-0.01%) |
Jul 23, 2021 | 102.18 | 102.19 | 102.18 | 102.19 | 2,380,657 | +0.01(+0.01%) |
Jul 22, 2021 | 102.18 | 102.19 | 102.18 | 102.18 | 912,332 | +0.00(+0.00%) |
Jul 21, 2021 | 102.18 | 102.19 | 102.18 | 102.18 | 1,272,140 | -0.01(-0.01%) |
Jul 20, 2021 | 102.18 | 102.19 | 102.18 | 102.19 | 2,102,707 | +0.01(+0.01%) |
Jul 19, 2021 | 102.18 | 102.19 | 102.18 | 102.18 | 1,336,755 | +0.00(+0.00%) |
Jul 16, 2021 | 102.18 | 102.19 | 102.18 | 102.18 | 829,495 | +0.00(+0.00%) |
Jul 15, 2021 | 102.19 | 102.19 | 102.18 | 102.18 | 964,132 | -0.01(-0.01%) |
Jul 14, 2021 | 102.18 | 102.19 | 102.18 | 102.19 | 1,100,935 | +0.00(+0.00%) |
Jul 13, 2021 | 102.18 | 102.19 | 102.18 | 102.19 | 1,090,629 | +0.01(+0.01%) |
Jul 12, 2021 | 102.19 | 102.19 | 102.19 | 102.18 | 736,891 | -0.01(-0.01%) |
Jul 09, 2021 | 102.18 | 102.19 | 102.18 | 102.19 | 806,526 | +0.00(+0.00%) |
Jul 08, 2021 | 102.19 | 102.19 | 102.18 | 102.19 | 861,020 | +0.00(+0.00%) |
Jul 07, 2021 | 102.19 | 102.19 | 102.18 | 102.19 | 1,383,518 | +0.01(+0.01%) |
Jul 06, 2021 | 102.19 | 102.19 | 102.18 | 102.18 | 2,004,913 | -0.01(-0.01%) |
Jul 02, 2021 | 102.18 | 102.19 | 102.18 | 102.19 | 940,230 | +0.00(+0.00%) |