Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 315.00 | 324.00 | 306.90 | 315.00 | 371 | +0.00(+0.00%) |
Sep 28, 2017 | 315.00 | 324.00 | 297.00 | 315.00 | 964 | +9.00(+2.94%) |
Sep 27, 2017 | 297.00 | 324.00 | 288.00 | 306.00 | 749 | +9.00(+3.03%) |
Sep 26, 2017 | 288.00 | 297.00 | 279.00 | 297.00 | 556 | +13.50(+4.76%) |
Sep 25, 2017 | 288.00 | 279.00 | 283.50 | 331 | -4.50(-1.56%) | |
Sep 22, 2017 | 288.00 | 288.00 | 279.00 | 288.00 | 284 | +0.00(+0.00%) |
Sep 21, 2017 | 279.00 | 288.00 | 279.00 | 288.00 | 283 | +9.00(+3.23%) |
Sep 20, 2017 | 288.00 | 288.00 | 279.00 | 279.00 | 391 | -4.50(-1.59%) |
Sep 19, 2017 | 279.00 | 288.00 | 279.00 | 283.50 | 283 | +4.50(+1.61%) |
Sep 18, 2017 | 279.00 | 288.00 | 271.80 | 279.00 | 219 | +9.00(+3.33%) |
Sep 15, 2017 | 288.00 | 288.00 | 270.00 | 270.00 | 291 | -9.00(-3.23%) |
Sep 14, 2017 | 288.00 | 288.00 | 279.00 | 279.00 | 167 | -9.00(-3.12%) |
Sep 13, 2017 | 287.10 | 288.00 | 279.00 | 288.00 | 187 | +9.00(+3.23%) |
Sep 12, 2017 | 288.00 | 297.00 | 279.00 | 279.00 | 428 | -9.00(-3.12%) |
Sep 11, 2017 | 279.00 | 288.00 | 279.00 | 288.00 | 260 | +4.50(+1.59%) |
Sep 08, 2017 | 279.00 | 292.50 | 279.00 | 283.50 | 284 | +4.50(+1.61%) |
Sep 07, 2017 | 279.00 | 288.00 | 279.00 | 279.00 | 371 | +0.00(+0.00%) |
Sep 06, 2017 | 279.00 | 288.00 | 273.28 | 279.00 | 339 | -9.00(-3.12%) |
Sep 05, 2017 | 279.00 | 288.00 | 270.00 | 288.00 | 211 | +0.00(+0.00%) |
Sep 01, 2017 | 279.00 | 288.00 | 279.00 | 288.00 | 476 | +18.00(+6.67%) |
Aug 31, 2017 | 279.00 | 288.00 | 270.00 | 270.00 | 200 | -18.00(-6.25%) |
Aug 30, 2017 | 270.00 | 288.00 | 270.00 | 288.00 | 662 | +9.00(+3.23%) |
Aug 29, 2017 | 279.00 | 288.00 | 270.00 | 279.00 | 624 | +0.00(+0.00%) |
Aug 28, 2017 | 288.00 | 288.00 | 270.00 | 279.00 | 364 | -9.00(-3.12%) |
Aug 25, 2017 | 306.00 | 306.00 | 279.00 | 288.00 | 550 | -9.00(-3.03%) |
Aug 24, 2017 | 297.00 | 304.20 | 270.90 | 297.00 | 1,395 | +27.00(+10.00%) |
Aug 23, 2017 | 261.00 | 279.00 | 261.00 | 270.00 | 521 | +9.00(+3.45%) |
Aug 22, 2017 | 270.00 | 275.40 | 234.00 | 261.00 | 1,444 | -9.00(-3.33%) |
Aug 21, 2017 | 297.00 | 297.00 | 270.00 | 270.00 | 1,887 | -27.00(-9.09%) |
Aug 18, 2017 | 306.00 | 306.00 | 288.00 | 297.00 | 545 | +0.00(+0.00%) |
Aug 17, 2017 | 306.00 | 310.50 | 297.00 | 297.00 | 468 | -9.00(-2.94%) |
Aug 16, 2017 | 306.00 | 315.00 | 298.80 | 306.00 | 817 | +0.00(+0.00%) |
Aug 15, 2017 | 288.00 | 315.00 | 281.09 | 306.00 | 1,830 | +18.00(+6.25%) |
Aug 14, 2017 | 288.00 | 315.00 | 279.00 | 288.00 | 457 | +0.00(+0.00%) |
Aug 11, 2017 | 315.00 | 315.00 | 288.00 | 288.00 | 1,482 | -9.00(-3.03%) |
Aug 10, 2017 | 279.00 | 324.00 | 279.00 | 297.00 | 689 | +18.00(+6.45%) |
Aug 09, 2017 | 315.00 | 315.00 | 261.00 | 279.00 | 1,957 | -36.00(-11.43%) |
Aug 08, 2017 | 324.00 | 324.00 | 315.00 | 315.00 | 849 | -18.00(-5.41%) |
Aug 07, 2017 | 333.00 | 333.00 | 324.00 | 333.00 | 629 | -9.00(-2.63%) |
Aug 04, 2017 | 333.00 | 342.00 | 333.00 | 342.00 | 213 | +0.00(+0.00%) |
Aug 03, 2017 | 333.00 | 342.00 | 333.00 | 342.00 | 183 | +9.00(+2.70%) |
Aug 02, 2017 | 333.00 | 342.00 | 333.00 | 333.00 | 289 | +0.00(+0.00%) |
Aug 01, 2017 | 351.00 | 351.00 | 333.00 | 333.00 | 136 | -9.00(-2.63%) |
Jul 31, 2017 | 351.00 | 333.00 | 342.00 | 400 | -9.00(-2.56%) | |
Jul 28, 2017 | 342.00 | 351.00 | 333.00 | 351.00 | 899 | +9.00(+2.63%) |
Jul 27, 2017 | 351.00 | 360.00 | 342.00 | 342.00 | 197 | -9.00(-2.56%) |
Jul 26, 2017 | 360.00 | 369.00 | 351.00 | 351.00 | 304 | +0.00(+0.00%) |
Jul 25, 2017 | 360.00 | 369.00 | 351.00 | 351.00 | 280 | +0.00(+0.00%) |
Jul 24, 2017 | 369.00 | 369.00 | 351.00 | 351.00 | 488 | -9.00(-2.50%) |
Jul 21, 2017 | 360.00 | 360.00 | 343.80 | 360.00 | 326 | +9.00(+2.56%) |
Jul 20, 2017 | 360.00 | 346.50 | 351.00 | 547 | +0.00(+0.00%) | |
Jul 19, 2017 | 351.00 | 360.00 | 342.00 | 351.00 | 591 | +9.00(+2.63%) |
Jul 18, 2017 | 346.50 | 360.00 | 342.00 | 342.00 | 578 | -9.00(-2.56%) |
Jul 17, 2017 | 351.00 | 351.00 | 342.00 | 351.00 | 461 | +0.00(+0.00%) |
Jul 14, 2017 | 333.00 | 351.00 | 333.00 | 351.00 | 493 | +18.00(+5.41%) |
Jul 13, 2017 | 333.00 | 343.80 | 333.00 | 333.00 | 480 | +0.00(+0.00%) |
Jul 12, 2017 | 333.00 | 342.00 | 324.00 | 333.00 | 995 | +0.00(+0.00%) |
Jul 11, 2017 | 333.00 | 342.00 | 315.00 | 333.00 | 1,450 | +0.00(+0.00%) |
Jul 10, 2017 | 342.00 | 351.00 | 333.00 | 333.00 | 815 | -9.00(-2.63%) |
Jul 07, 2017 | 342.00 | 351.00 | 324.00 | 342.00 | 839 | +9.00(+2.70%) |
Jul 06, 2017 | 342.00 | 351.00 | 324.00 | 333.00 | 1,351 | -9.00(-2.63%) |
Jul 05, 2017 | 360.00 | 364.07 | 328.50 | 342.00 | 1,284 | -9.00(-2.56%) |