Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 5.100 | 5.100 | 4.860 | 5.007 | 110,057 | -0.00(-0.06%) |
Sep 29, 2020 | 5.160 | 5.160 | 4.935 | 5.010 | 123,637 | -0.08(-1.47%) |
Sep 28, 2020 | 5.355 | 5.355 | 5.025 | 5.085 | 146,466 | -0.01(-0.29%) |
Sep 25, 2020 | 5.085 | 5.208 | 4.950 | 5.100 | 140,483 | +0.15(+3.09%) |
Sep 24, 2020 | 5.070 | 5.097 | 4.650 | 4.947 | 244,003 | -0.72(-12.66%) |
Sep 23, 2020 | 6.060 | 6.132 | 5.460 | 5.664 | 97,616 | -0.36(-6.02%) |
Sep 22, 2020 | 6.102 | 6.147 | 6.000 | 6.027 | 66,477 | -0.04(-0.64%) |
Sep 21, 2020 | 6.225 | 6.270 | 6.000 | 6.066 | 80,576 | -0.22(-3.44%) |
Sep 18, 2020 | 6.000 | 6.450 | 6.000 | 6.282 | 148,736 | +0.20(+3.25%) |
Sep 17, 2020 | 6.180 | 6.300 | 6.003 | 6.084 | 70,214 | -0.22(-3.43%) |
Sep 16, 2020 | 6.600 | 6.600 | 5.700 | 6.300 | 180,438 | -0.15(-2.33%) |
Sep 15, 2020 | 5.850 | 7.032 | 5.775 | 6.450 | 354,862 | +0.91(+16.47%) |
Sep 14, 2020 | 5.700 | 5.862 | 5.160 | 5.538 | 194,703 | -0.51(-8.43%) |
Sep 11, 2020 | 6.270 | 6.300 | 5.820 | 6.048 | 37,776 | -0.06(-0.98%) |
Sep 10, 2020 | 6.294 | 6.294 | 6.000 | 6.108 | 51,602 | +0.01(+0.25%) |
Sep 09, 2020 | 6.330 | 6.360 | 6.000 | 6.093 | 62,852 | +0.09(+1.55%) |
Sep 08, 2020 | 6.000 | 6.300 | 5.700 | 6.000 | 95,502 | +0.32(+5.60%) |
Sep 04, 2020 | 6.000 | 6.054 | 5.109 | 5.682 | 165,000 | -0.34(-5.58%) |
Sep 03, 2020 | 6.060 | 6.294 | 6.000 | 6.018 | 79,691 | -0.08(-1.33%) |
Sep 02, 2020 | 6.150 | 6.300 | 5.943 | 6.099 | 126,686 | -0.28(-4.42%) |
Sep 01, 2020 | 6.750 | 6.900 | 6.300 | 6.381 | 165,720 | -0.54(-7.84%) |
Aug 31, 2020 | 7.365 | 7.380 | 6.819 | 6.924 | 104,560 | -0.31(-4.23%) |
Aug 28, 2020 | 7.200 | 7.350 | 7.110 | 7.230 | 77,420 | +0.12(+1.69%) |
Aug 27, 2020 | 7.200 | 7.200 | 7.050 | 7.110 | 59,554 | -0.06(-0.84%) |
Aug 26, 2020 | 7.200 | 7.257 | 6.945 | 7.170 | 74,799 | -0.01(-0.21%) |
Aug 25, 2020 | 6.900 | 7.197 | 6.900 | 7.185 | 93,535 | +0.31(+4.54%) |
Aug 24, 2020 | 6.960 | 7.194 | 6.744 | 6.873 | 130,985 | -0.06(-0.82%) |
Aug 21, 2020 | 7.680 | 7.860 | 6.900 | 6.930 | 209,390 | -0.76(-9.84%) |
Aug 20, 2020 | 7.800 | 8.010 | 7.518 | 7.686 | 151,454 | -0.34(-4.22%) |
Aug 19, 2020 | 8.244 | 8.400 | 7.803 | 8.025 | 168,966 | -0.21(-2.55%) |
Aug 18, 2020 | 8.478 | 8.547 | 8.100 | 8.235 | 122,670 | -0.19(-2.28%) |
Aug 17, 2020 | 8.580 | 8.880 | 8.262 | 8.427 | 264,746 | +0.03(+0.36%) |
Aug 14, 2020 | 9.183 | 9.183 | 8.250 | 8.397 | 229,930 | -0.60(-6.70%) |
Aug 13, 2020 | 9.000 | 9.000 | 8.700 | 9.000 | 103,835 | +0.06(+0.67%) |
Aug 12, 2020 | 9.000 | 9.300 | 8.700 | 8.940 | 117,827 | +0.07(+0.74%) |
Aug 11, 2020 | 9.264 | 9.285 | 8.700 | 8.874 | 144,490 | -0.36(-3.87%) |
Aug 10, 2020 | 9.105 | 9.531 | 8.895 | 9.231 | 171,722 | +0.23(+2.57%) |
Aug 07, 2020 | 9.000 | 9.012 | 8.733 | 9.000 | 104,543 | -0.02(-0.20%) |
Aug 06, 2020 | 8.994 | 9.195 | 8.850 | 9.018 | 106,798 | +0.02(+0.27%) |
Aug 05, 2020 | 9.057 | 9.225 | 8.850 | 8.994 | 105,866 | -0.30(-3.26%) |
Aug 04, 2020 | 9.300 | 9.435 | 9.000 | 9.297 | 120,536 | +0.35(+3.85%) |
Aug 03, 2020 | 9.000 | 9.294 | 8.730 | 8.952 | 134,027 | +0.22(+2.54%) |
Jul 31, 2020 | 8.955 | 9.000 | 8.580 | 8.730 | 108,743 | -0.18(-2.02%) |
Jul 30, 2020 | 9.024 | 9.024 | 8.760 | 8.910 | 89,467 | -0.22(-2.46%) |
Jul 29, 2020 | 9.267 | 9.267 | 8.826 | 9.135 | 126,982 | -0.12(-1.30%) |
Jul 28, 2020 | 9.390 | 9.585 | 9.060 | 9.255 | 123,926 | -0.20(-2.16%) |
Jul 27, 2020 | 9.450 | 10.17 | 9.345 | 9.459 | 207,006 | +0.11(+1.22%) |
Jul 24, 2020 | 9.300 | 9.591 | 9.060 | 9.345 | 107,903 | -0.25(-2.66%) |
Jul 23, 2020 | 9.900 | 9.900 | 9.300 | 9.600 | 180,425 | -0.60(-5.88%) |
Jul 22, 2020 | 10.80 | 10.80 | 9.300 | 10.20 | 360,212 | -0.59(-5.42%) |
Jul 21, 2020 | 10.20 | 10.80 | 9.000 | 10.79 | 785,832 | +1.40(+14.97%) |
Jul 20, 2020 | 8.856 | 9.600 | 8.730 | 9.381 | 297,786 | +0.63(+7.16%) |
Jul 17, 2020 | 9.000 | 9.000 | 8.700 | 8.754 | 124,983 | -0.28(-3.06%) |
Jul 16, 2020 | 8.580 | 9.165 | 8.550 | 9.030 | 237,595 | +0.42(+4.88%) |
Jul 15, 2020 | 8.454 | 8.661 | 8.340 | 8.610 | 90,851 | +0.21(+2.50%) |
Jul 14, 2020 | 8.400 | 8.550 | 8.100 | 8.400 | 134,374 | -0.21(-2.47%) |
Jul 13, 2020 | 8.700 | 8.760 | 8.460 | 8.613 | 139,572 | -0.15(-1.68%) |
Jul 10, 2020 | 8.700 | 8.877 | 8.640 | 8.760 | 103,390 | -0.13(-1.42%) |
Jul 09, 2020 | 8.970 | 9.000 | 8.640 | 8.886 | 127,168 | -0.17(-1.86%) |
Jul 08, 2020 | 9.000 | 9.150 | 8.760 | 9.054 | 166,870 | +0.05(+0.60%) |
Jul 07, 2020 | 8.895 | 9.150 | 8.760 | 9.000 | 143,591 | +0.00(+0.00%) |
Jul 06, 2020 | 8.964 | 9.147 | 8.700 | 9.000 | 189,255 | +0.02(+0.20%) |
Jul 02, 2020 | 8.850 | 9.465 | 8.400 | 8.982 | 292,263 | +0.28(+3.24%) |