Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 1.923 | 1.987 | 1.891 | 1.891 | 1,974,054 | -0.08(-3.95%) |
Sep 29, 2011 | 1.980 | 2.013 | 1.915 | 1.969 | 1,130,714 | +0.04(+2.15%) |
Sep 28, 2011 | 2.013 | 2.050 | 1.925 | 1.928 | 1,504,292 | -0.07(-3.50%) |
Sep 27, 2011 | 1.980 | 2.057 | 1.967 | 1.998 | 1,734,405 | +0.04(+1.98%) |
Sep 26, 2011 | 1.920 | 1.959 | 1.891 | 1.959 | 1,243,165 | +0.05(+2.44%) |
Sep 23, 2011 | 1.925 | 1.946 | 1.876 | 1.912 | 2,187,992 | -0.01(-0.67%) |
Sep 22, 2011 | 1.943 | 1.980 | 1.876 | 1.925 | 3,113,151 | -0.08(-3.88%) |
Sep 21, 2011 | 2.114 | 2.119 | 1.998 | 2.003 | 1,863,810 | -0.11(-5.27%) |
Sep 20, 2011 | 2.127 | 2.140 | 2.088 | 2.114 | 2,212,800 | -0.03(-1.21%) |
Sep 19, 2011 | 2.153 | 2.189 | 2.104 | 2.140 | 1,425,595 | -0.05(-2.36%) |
Sep 16, 2011 | 2.228 | 2.228 | 2.172 | 2.192 | 1,893,821 | -0.02(-1.05%) |
Sep 15, 2011 | 2.184 | 2.221 | 2.177 | 2.215 | 1,678,502 | +0.02(+0.71%) |
Sep 14, 2011 | 2.205 | 2.217 | 2.147 | 2.200 | 3,282,663 | +0.01(+0.34%) |
Sep 13, 2011 | 2.217 | 2.238 | 2.175 | 2.192 | 1,668,940 | -0.01(-0.57%) |
Sep 12, 2011 | 2.124 | 2.205 | 2.124 | 2.205 | 1,616,786 | +0.05(+2.21%) |
Sep 09, 2011 | 2.132 | 2.182 | 2.109 | 2.157 | 2,015,053 | +0.01(+0.35%) |
Sep 08, 2011 | 2.167 | 2.217 | 2.147 | 2.150 | 1,906,191 | -0.03(-1.38%) |
Sep 07, 2011 | 2.132 | 2.190 | 2.112 | 2.180 | 1,614,952 | +0.08(+3.96%) |
Sep 06, 2011 | 2.031 | 2.107 | 2.019 | 2.097 | 1,710,346 | +0.02(+0.72%) |
Sep 02, 2011 | 2.122 | 2.155 | 2.064 | 2.082 | 2,060,115 | -0.09(-3.94%) |
Sep 01, 2011 | 2.205 | 2.215 | 2.147 | 2.167 | 1,908,371 | -0.04(-1.71%) |
Aug 31, 2011 | 2.245 | 2.258 | 2.187 | 2.205 | 1,857,565 | -0.02(-1.02%) |
Aug 30, 2011 | 2.220 | 2.248 | 2.170 | 2.227 | 1,172,298 | -0.00(-0.11%) |
Aug 29, 2011 | 2.129 | 2.238 | 2.114 | 2.230 | 1,462,885 | +0.12(+5.85%) |
Aug 26, 2011 | 2.054 | 2.122 | 2.039 | 2.107 | 1,565,876 | +0.04(+1.95%) |
Aug 25, 2011 | 2.155 | 2.159 | 2.059 | 2.067 | 1,542,759 | -0.08(-3.75%) |
Aug 24, 2011 | 2.122 | 2.167 | 2.069 | 2.147 | 1,276,272 | +0.02(+0.71%) |
Aug 23, 2011 | 2.054 | 2.137 | 2.049 | 2.132 | 2,330,186 | +0.09(+4.43%) |
Aug 22, 2011 | 2.099 | 2.112 | 2.009 | 2.041 | 1,884,835 | -0.01(-0.25%) |
Aug 19, 2011 | 2.014 | 2.092 | 2.011 | 2.046 | 2,272,857 | -0.00(-0.12%) |
Aug 18, 2011 | 2.112 | 2.114 | 2.019 | 2.049 | 3,118,023 | -0.14(-6.54%) |
Aug 17, 2011 | 2.160 | 2.217 | 2.152 | 2.192 | 2,068,791 | +0.05(+2.47%) |
Aug 16, 2011 | 2.062 | 2.172 | 2.036 | 2.139 | 2,895,401 | +0.06(+2.78%) |
Aug 15, 2011 | 2.006 | 2.089 | 1.999 | 2.082 | 1,639,040 | +0.09(+4.41%) |
Aug 12, 2011 | 2.009 | 2.039 | 1.961 | 1.994 | 2,093,965 | -0.01(-0.25%) |
Aug 11, 2011 | 1.878 | 2.019 | 1.860 | 1.999 | 3,566,885 | +0.12(+6.43%) |
Aug 10, 2011 | 1.865 | 2.006 | 1.863 | 1.878 | 4,289,919 | -0.17(-8.34%) |
Aug 09, 2011 | 1.979 | 2.049 | 1.810 | 2.049 | 5,055,291 | +0.21(+11.64%) |
Aug 08, 2011 | 1.840 | 2.009 | 1.772 | 1.835 | 6,264,501 | -0.21(-10.10%) |
Aug 05, 2011 | 2.139 | 2.192 | 2.016 | 2.041 | 4,876,884 | -0.11(-5.03%) |
Aug 04, 2011 | 2.162 | 2.235 | 2.139 | 2.150 | 4,150,748 | -0.01(-0.47%) |
Aug 03, 2011 | 2.137 | 2.162 | 2.114 | 2.160 | 1,992,831 | +0.02(+1.06%) |
Aug 02, 2011 | 2.177 | 2.207 | 2.137 | 2.137 | 2,391,775 | -0.04(-1.85%) |
Aug 01, 2011 | 2.200 | 2.222 | 2.142 | 2.177 | 2,456,049 | +0.01(+0.35%) |
Jul 29, 2011 | 2.155 | 2.170 | 2.062 | 2.170 | 4,863,758 | -0.01(-0.58%) |
Jul 28, 2011 | 2.167 | 2.207 | 2.165 | 2.182 | 2,598,701 | +0.00(+0.12%) |
Jul 27, 2011 | 2.238 | 2.250 | 2.175 | 2.180 | 3,137,624 | -0.07(-3.24%) |
Jul 26, 2011 | 2.280 | 2.300 | 2.240 | 2.253 | 1,614,065 | -0.02(-0.99%) |
Jul 25, 2011 | 2.288 | 2.300 | 2.260 | 2.275 | 1,712,411 | -0.04(-1.63%) |
Jul 22, 2011 | 2.341 | 2.341 | 2.283 | 2.313 | 1,313,805 | -0.02(-0.86%) |
Jul 21, 2011 | 2.283 | 2.341 | 2.280 | 2.333 | 1,644,537 | +0.07(+2.88%) |
Jul 20, 2011 | 2.275 | 2.293 | 2.258 | 2.268 | 1,950,664 | -0.00(-0.11%) |
Jul 19, 2011 | 2.275 | 2.293 | 2.250 | 2.270 | 2,425,720 | +0.01(+0.33%) |
Jul 18, 2011 | 2.308 | 2.326 | 2.263 | 2.263 | 1,686,529 | -0.06(-2.39%) |
Jul 15, 2011 | 2.346 | 2.346 | 2.318 | 2.318 | 1,551,485 | -0.03(-1.18%) |
Jul 14, 2011 | 2.383 | 2.396 | 2.338 | 2.346 | 1,147,514 | -0.03(-1.06%) |
Jul 13, 2011 | 2.358 | 2.401 | 2.356 | 2.371 | 1,915,522 | +0.03(+1.40%) |
Jul 12, 2011 | 2.318 | 2.378 | 2.314 | 2.338 | 1,632,445 | +0.01(+0.43%) |
Jul 11, 2011 | 2.353 | 2.363 | 2.326 | 2.328 | 1,649,660 | -0.04(-1.59%) |
Jul 08, 2011 | 2.338 | 2.371 | 2.328 | 2.366 | 1,270,274 | +0.01(+0.21%) |
Jul 07, 2011 | 2.323 | 2.373 | 2.318 | 2.361 | 1,528,479 | +0.05(+1.95%) |
Jul 06, 2011 | 2.290 | 2.321 | 2.285 | 2.315 | 1,586,552 | +0.03(+1.43%) |
Jul 05, 2011 | 2.285 | 2.310 | 2.283 | 2.283 | 1,552,261 | +0.00(+0.00%) |