Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	45.41	45.41	45.14	45.15	2,245	+0.09(+0.19%)
Sep 27, 2018	45.49	45.49	45.06	45.06	5,592	+0.01(+0.03%)
Sep 26, 2018	45.45	45.45	45.05	45.05	5,901	-0.32(-0.71%)
Sep 25, 2018	45.95	45.95	45.29	45.37	7,543	-0.01(-0.02%)
Sep 24, 2018	46.16	46.16	45.19	45.38	7,251	-0.14(-0.30%)
Sep 21, 2018	46.40	46.40	45.52	45.52	10,111	-0.18(-0.39%)
Sep 20, 2018	45.76	45.76	45.56	45.70	3,312	+0.24(+0.53%)
Sep 19, 2018	46.40	46.40	45.46	45.46	15,771	-0.43(-0.94%)
Sep 18, 2018	45.76	45.98	45.75	45.89	9,971	+0.23(+0.51%)
Sep 17, 2018	45.97	45.97	45.66	45.66	10,460	-0.69(-1.48%)
Sep 14, 2018	46.61	46.61	46.17	46.34	3,064	+0.31(+0.68%)
Sep 13, 2018	46.32	46.32	46.00	46.03	12,145	+0.03(+0.06%)
Sep 12, 2018	46.62	46.62	45.65	46.00	11,664	-0.09(-0.18%)
Sep 11, 2018	46.41	46.41	45.71	46.09	7,683	+0.19(+0.41%)
Sep 10, 2018	45.96	45.96	45.74	45.90	3,451	+0.23(+0.51%)
Sep 07, 2018	46.17	46.17	45.58	45.67	7,149	+0.01(+0.02%)
Sep 06, 2018	45.76	45.76	45.46	45.66	1,449	-0.11(-0.24%)
Sep 05, 2018	45.46	45.81	45.37	45.77	945	-0.40(-0.86%)
Sep 04, 2018	46.85	46.85	45.90	46.17	16,021	+0.00(+0.00%)
Aug 31, 2018		46.17	46.17	46.17	0	+0.35(+0.77%)
Aug 30, 2018	46.00	46.04	45.77	45.81	13,982	-0.11(-0.23%)
Aug 29, 2018	46.27	46.27	45.73	45.92	11,117	+0.19(+0.41%)
Aug 28, 2018	45.81	45.81	45.52	45.73	62,393	+0.20(+0.43%)
Aug 27, 2018	45.59	45.68	45.49	45.54	10,523	+0.35(+0.78%)
Aug 24, 2018	45.37	45.37	44.98	45.19	15,217	+0.32(+0.72%)
Aug 23, 2018	45.02	45.02	44.71	44.86	20,711	+0.02(+0.04%)
Aug 22, 2018	45.04	45.04	44.57	44.84	5,144	+0.13(+0.30%)
Aug 21, 2018	44.57	44.76	44.53	44.71	2,366	+0.41(+0.92%)
Aug 20, 2018	44.29	44.32	44.10	44.30	6,157	+0.23(+0.52%)
Aug 17, 2018	44.46	44.46	43.67	44.07	16,647	+0.20(+0.45%)
Aug 16, 2018	44.21	44.21	43.73	43.87	8,551	+0.43(+0.98%)
Aug 15, 2018	43.67	43.67	43.20	43.45	4,859	-0.40(-0.90%)
Aug 14, 2018	43.41	43.87	43.41	43.84	8,135	+0.53(+1.23%)
Aug 13, 2018	43.78	43.78	43.31	43.31	9,996	-0.34(-0.77%)
Aug 10, 2018	43.78	43.82	43.59	43.65	3,064	+0.08(+0.18%)
Aug 09, 2018	43.52	43.74	43.52	43.57	1,720	+0.17(+0.39%)
Aug 08, 2018	43.89	43.89	41.36	43.40	5,749	+0.04(+0.09%)
Aug 07, 2018	43.17	43.46	43.17	43.36	8,851	+0.22(+0.51%)
Aug 06, 2018	43.09	43.15	43.01	43.15	21,547	+0.29(+0.68%)
Aug 03, 2018	43.69	43.69	42.61	42.86	9,294	-0.05(-0.13%)
Aug 02, 2018	42.57	42.91	42.50	42.91	9,628	+0.58(+1.37%)
Aug 01, 2018	42.80	42.80	42.16	42.33	9,272	+0.17(+0.39%)
Jul 31, 2018	41.94	42.26	41.85	42.17	2,909	+0.11(+0.27%)
Jul 30, 2018	42.24	42.24	41.91	42.05	9,760	-0.54(-1.26%)
Jul 27, 2018	43.70	43.70	42.50	42.59	5,617	-0.78(-1.81%)
Jul 26, 2018	42.43	43.37	42.00	43.37	11,151	+0.57(+1.33%)
Jul 25, 2018	41.92	42.83	41.92	42.81	33,510	+0.19(+0.43%)
Jul 24, 2018		43.28	42.39	42.62	11,988	-0.66(-1.53%)
Jul 23, 2018	43.59	43.59	43.28	43.28	2,444	-0.00(-0.01%)
Jul 20, 2018	43.37	43.43	43.29	43.29	4,281	-0.12(-0.28%)
Jul 19, 2018	43.11	43.50	43.11	43.41	5,661	+0.22(+0.50%)
Jul 18, 2018	42.89	43.23	42.89	43.19	6,130	+0.05(+0.13%)
Jul 17, 2018	42.93	43.14	42.93	43.14	4,845	+0.47(+1.10%)
Jul 16, 2018	42.77	42.77	42.66	42.67	1,474	-0.22(-0.51%)
Jul 13, 2018	43.19	43.19	42.89	42.89	2,309	-0.09(-0.22%)
Jul 12, 2018	42.68	42.99	42.68	42.98	2,694	+0.39(+0.92%)
Jul 11, 2018	43.35	43.35	42.59	42.59	8,678	-0.33(-0.77%)
Jul 10, 2018	43.00	43.00	42.79	42.92	2,016	-0.16(-0.37%)
Jul 09, 2018	43.33	43.33	42.88	43.08	6,339	+0.45(+1.06%)
Jul 06, 2018	42.49	42.99	42.45	42.63	3,607	+0.57(+1.36%)
Jul 05, 2018		41.77	41.94	42.06	2,792	+0.29(+0.68%)
Jul 03, 2018		41.77	41.77	41.77	0	+0.15(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.