Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	17.74	17.82	17.58	17.78	1,074,636	+0.17(+0.98%)
Sep 29, 2015	17.56	17.71	17.49	17.61	809,498	+0.11(+0.63%)
Sep 28, 2015	17.64	17.71	17.47	17.50	834,157	-0.22(-1.24%)
Sep 25, 2015	17.86	17.96	17.65	17.72	679,399	+0.05(+0.27%)
Sep 24, 2015	17.32	17.71	17.32	17.67	542,402	+0.16(+0.89%)
Sep 23, 2015	17.46	17.68	17.39	17.52	340,486	+0.05(+0.31%)
Sep 22, 2015	17.32	17.49	17.30	17.46	543,652	-0.09(-0.49%)
Sep 21, 2015	17.38	17.64	17.20	17.55	694,731	+0.34(+2.00%)
Sep 18, 2015	17.20	17.32	17.03	17.21	1,353,642	-0.27(-1.52%)
Sep 17, 2015	17.85	18.04	17.42	17.47	787,525	-0.35(-1.97%)
Sep 16, 2015	17.74	17.84	17.61	17.82	310,771	+0.07(+0.40%)
Sep 15, 2015	17.61	17.83	17.54	17.75	509,989	+0.21(+1.20%)
Sep 14, 2015	17.36	17.63	17.28	17.54	555,071	+0.18(+1.04%)
Sep 11, 2015	17.31	17.43	17.19	17.36	633,529	-0.12(-0.67%)
Sep 10, 2015	17.27	17.64	17.27	17.48	362,067	+0.09(+0.54%)
Sep 09, 2015	17.78	17.82	17.36	17.39	548,966	-0.23(-1.33%)
Sep 08, 2015	17.43	17.65	17.09	17.62	401,358	+0.48(+2.83%)
Sep 04, 2015	17.08	17.14	17.14	17.14	526,796	-0.16(-0.95%)
Sep 03, 2015	17.28	17.49	17.14	17.30	422,299	+0.05(+0.27%)
Sep 02, 2015	17.24	17.31	16.88	17.25	770,269	+0.22(+1.29%)
Sep 01, 2015	17.37	17.46	16.97	17.03	1,111,181	-0.70(-3.97%)
Aug 31, 2015	17.43	17.77	17.41	17.74	675,454	+0.18(+1.02%)
Aug 28, 2015	17.45	17.66	17.39	17.56	628,572	+0.02(+0.13%)
Aug 27, 2015	17.50	17.68	17.31	17.53	1,149,593	+0.16(+0.90%)
Aug 26, 2015	17.11	17.43	16.87	17.38	1,320,314	+0.66(+3.93%)
Aug 25, 2015	17.26	17.26	16.71	16.72	1,402,767	-0.06(-0.37%)
Aug 24, 2015	16.94	17.36	16.61	16.78	1,545,032	-0.89(-5.04%)
Aug 21, 2015	17.44	17.74	17.35	17.67	1,466,003	-0.01(-0.04%)
Aug 20, 2015	17.89	18.03	17.67	17.68	825,567	-0.42(-2.33%)
Aug 19, 2015	17.96	18.35	17.82	18.10	902,418	+0.07(+0.39%)
Aug 18, 2015	18.13	18.29	18.03	18.03	373,122	-0.14(-0.77%)
Aug 17, 2015	18.07	18.39	17.92	18.17	684,398	+0.00(+0.00%)
Aug 14, 2015	17.87	18.17	17.85	18.17	376,416	+0.26(+1.44%)
Aug 13, 2015	17.82	18.04	17.72	17.92	435,341	+0.16(+0.92%)
Aug 12, 2015	18.07	18.21	17.51	17.75	764,060	-0.48(-2.66%)
Aug 11, 2015	18.23	18.45	18.11	18.24	552,881	-0.20(-1.10%)
Aug 10, 2015	18.34	18.54	18.30	18.44	521,312	+0.26(+1.42%)
Aug 07, 2015	18.18	18.34	18.05	18.18	561,860	-0.05(-0.26%)
Aug 06, 2015	18.41	18.50	18.19	18.23	781,327	-0.11(-0.60%)
Aug 05, 2015	18.14	18.42	18.14	18.34	609,101	+0.27(+1.51%)
Aug 04, 2015	18.07	18.28	18.01	18.07	402,635	+0.07(+0.39%)
Aug 03, 2015	18.07	18.17	17.82	18.00	497,960	-0.10(-0.56%)
Jul 31, 2015	18.12	18.19	17.92	18.10	685,362	-0.01(-0.04%)
Jul 30, 2015	18.00	18.14	17.96	18.10	387,286	+0.05(+0.30%)
Jul 29, 2015	18.01	18.17	17.91	18.05	492,477	+0.02(+0.09%)
Jul 28, 2015	18.22	18.24	17.84	18.03	751,807	-0.18(-0.98%)
Jul 27, 2015	18.09	18.24	17.95	18.21	599,085	-0.06(-0.34%)
Jul 24, 2015	18.27	18.39	18.10	18.28	863,787	-0.02(-0.13%)
Jul 23, 2015	18.60	18.70	18.28	18.30	534,266	-0.30(-1.63%)
Jul 22, 2015	18.37	18.64	18.34	18.60	437,116	+0.22(+1.18%)
Jul 21, 2015	18.48	18.69	18.31	18.38	523,027	-0.14(-0.76%)
Jul 20, 2015	18.43	18.59	18.35	18.52	489,521	+0.16(+0.89%)
Jul 17, 2015	18.44	18.53	18.23	18.36	610,111	-0.09(-0.46%)
Jul 16, 2015	18.69	18.71	18.40	18.45	700,493	+0.02(+0.13%)
Jul 15, 2015	18.54	18.55	18.23	18.42	865,209	-0.12(-0.63%)
Jul 14, 2015	18.31	18.58	18.21	18.54	768,108	+0.11(+0.59%)
Jul 13, 2015	18.39	18.52	18.39	18.43	898,564	+0.19(+1.07%)
Jul 10, 2015	18.43	18.46	18.17	18.24	656,166	+0.12(+0.64%)
Jul 09, 2015	18.07	18.21	17.83	18.12	705,976	+0.26(+1.48%)
Jul 08, 2015	17.70	18.00	17.70	17.86	811,527	-0.04(-0.22%)
Jul 07, 2015	18.21	18.33	17.66	17.89	987,618	-0.26(-1.41%)
Jul 06, 2015	18.01	18.16	17.88	18.15	769,950	+0.00(+0.00%)
Jul 02, 2015	18.55	18.15	18.15	18.15	805,188	-0.37(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.