Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	18.52	18.75	18.28	18.48	393,759	+0.12(+0.63%)
Sep 29, 2020	18.55	18.83	17.94	18.37	482,727	-0.31(-1.66%)
Sep 28, 2020	18.47	18.85	18.46	18.68	331,995	+0.48(+2.63%)
Sep 25, 2020	17.85	18.24	17.82	18.20	311,487	+0.16(+0.88%)
Sep 24, 2020	17.90	18.51	17.73	18.04	245,536	+0.14(+0.79%)
Sep 23, 2020	18.28	18.73	17.87	17.90	403,472	-0.35(-1.94%)
Sep 22, 2020	18.56	18.78	17.96	18.25	386,189	-0.25(-1.34%)
Sep 21, 2020	19.31	19.33	18.32	18.50	633,155	-1.17(-5.95%)
Sep 18, 2020	20.24	20.24	19.61	19.67	1,379,233	-0.39(-1.94%)
Sep 17, 2020	19.75	20.16	19.74	20.06	269,700	-0.02(-0.09%)
Sep 16, 2020	20.03	20.29	19.76	20.08	427,758	+0.21(+1.07%)
Sep 15, 2020	20.41	20.41	19.81	19.87	297,058	-0.53(-2.61%)
Sep 14, 2020	19.98	20.57	19.93	20.40	352,567	+0.43(+2.18%)
Sep 11, 2020	19.82	20.11	19.78	19.96	262,958	+0.07(+0.36%)
Sep 10, 2020	20.16	20.33	19.87	19.89	326,871	-0.24(-1.19%)
Sep 09, 2020	20.15	20.26	19.78	20.13	627,043	+0.04(+0.22%)
Sep 08, 2020	20.87	21.33	19.94	20.09	429,526	-0.99(-4.71%)
Sep 04, 2020	21.42	21.63	20.77	21.08	271,986	+0.14(+0.68%)
Sep 03, 2020	20.91	21.74	20.82	20.94	308,864	+0.03(+0.13%)
Sep 02, 2020	20.81	21.09	20.42	20.91	251,122	-0.01(-0.04%)
Sep 01, 2020	20.62	21.00	20.38	20.92	435,351	+0.14(+0.68%)
Aug 31, 2020	20.99	21.23	20.78	20.78	467,255	-0.35(-1.68%)
Aug 28, 2020	21.53	21.53	21.02	21.13	233,953	-0.19(-0.91%)
Aug 27, 2020	21.06	21.67	21.06	21.33	333,037	+0.30(+1.43%)
Aug 26, 2020	21.58	21.58	20.99	21.03	337,311	-0.66(-3.02%)
Aug 25, 2020	21.89	22.14	21.47	21.68	264,337	-0.09(-0.41%)
Aug 24, 2020	21.48	21.81	21.10	21.77	231,045	+0.61(+2.89%)
Aug 21, 2020	21.25	21.51	21.03	21.16	1,532,494	-0.12(-0.54%)
Aug 20, 2020	21.27	21.42	21.06	21.27	486,987	-0.16(-0.74%)
Aug 19, 2020	21.56	21.95	21.35	21.43	240,813	-0.03(-0.12%)
Aug 18, 2020	21.74	21.83	21.42	21.46	431,936	-0.26(-1.18%)
Aug 17, 2020	21.76	21.85	21.35	21.72	466,435	-0.17(-0.79%)
Aug 14, 2020	21.58	22.16	21.43	21.89	356,404	+0.07(+0.30%)
Aug 13, 2020	22.15	22.95	21.74	21.82	496,617	-0.49(-2.18%)
Aug 12, 2020	23.03	23.03	21.97	22.31	436,293	-0.20(-0.91%)
Aug 11, 2020	22.70	23.17	22.37	22.52	412,301	+0.22(+0.99%)
Aug 10, 2020	22.00	22.75	22.00	22.29	475,138	+0.37(+1.70%)
Aug 07, 2020	20.93	22.00	20.77	21.92	432,470	+0.95(+4.52%)
Aug 06, 2020	20.84	21.08	20.78	20.97	408,118	+0.01(+0.04%)
Aug 05, 2020	20.63	21.02	20.31	20.96	456,624	+0.60(+2.93%)
Aug 04, 2020	20.22	20.38	19.96	20.37	497,772	+0.15(+0.76%)
Aug 03, 2020	20.49	20.49	20.11	20.21	554,966	-0.28(-1.35%)
Jul 31, 2020	20.10	20.52	19.75	20.49	727,752	+0.25(+1.21%)
Jul 30, 2020	20.29	20.52	19.64	20.24	810,242	-0.41(-2.00%)
Jul 29, 2020	20.26	20.76	20.04	20.66	792,229	+0.38(+1.86%)
Jul 28, 2020	20.31	20.63	20.19	20.28	502,735	-0.09(-0.43%)
Jul 27, 2020	20.89	21.14	20.21	20.37	490,704	-0.74(-3.49%)
Jul 24, 2020	21.65	22.14	21.07	21.10	630,703	-0.61(-2.79%)
Jul 23, 2020	21.65	22.10	21.26	21.71	626,591	+0.40(+1.85%)
Jul 22, 2020	21.53	21.69	20.97	21.32	555,859	-0.50(-2.31%)
Jul 21, 2020	20.89	21.82	20.82	21.82	453,615	+1.33(+6.49%)
Jul 20, 2020	21.32	21.92	20.42	20.49	1,134,714	-1.04(-4.81%)
Jul 17, 2020	22.18	22.45	21.48	21.53	419,747	-0.76(-3.43%)
Jul 16, 2020	22.20	22.58	22.02	22.29	285,675	-0.20(-0.90%)
Jul 15, 2020	22.15	22.76	21.79	22.49	503,401	+0.97(+4.49%)
Jul 14, 2020	21.71	21.94	21.08	21.53	413,603	-0.28(-1.29%)
Jul 13, 2020	21.75	22.21	21.26	21.81	401,053	+0.34(+1.60%)
Jul 10, 2020	20.70	21.52	20.70	21.46	430,340	+0.84(+4.09%)
Jul 09, 2020	21.14	21.14	20.36	20.62	443,646	-0.64(-3.01%)
Jul 08, 2020	21.54	21.82	20.86	21.26	619,644	-0.36(-1.66%)
Jul 07, 2020	22.29	22.37	21.58	21.62	519,082	-1.00(-4.42%)
Jul 06, 2020	23.17	23.60	22.53	22.62	409,557	-0.11(-0.46%)
Jul 02, 2020	23.51	23.75	22.64	22.73	375,779	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.