Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.46	12.57	12.46	12.55	102,682	+0.09(+0.76%)
Sep 28, 2017	12.47	12.49	12.44	12.45	105,536	-0.02(-0.13%)
Sep 27, 2017	12.39	12.50	12.39	12.47	126,529	+0.07(+0.59%)
Sep 26, 2017	12.43	12.44	12.36	12.39	72,666	+0.04(+0.30%)
Sep 25, 2017	12.47	12.47	12.34	12.36	63,382	-0.11(-0.88%)
Sep 22, 2017	12.47	12.49	12.42	12.47	52,367	-0.02(-0.13%)
Sep 21, 2017	12.55	12.55	12.44	12.48	52,748	-0.04(-0.28%)
Sep 20, 2017	12.60	12.60	12.47	12.52	116,884	-0.11(-0.89%)
Sep 19, 2017	12.65	12.65	12.57	12.63	79,368	+0.02(+0.17%)
Sep 18, 2017	12.61	12.65	12.54	12.61	77,255	+0.03(+0.23%)
Sep 15, 2017	12.56	12.60	12.54	12.58	115,171	+0.04(+0.34%)
Sep 14, 2017	12.56	12.56	12.50	12.54	110,573	-0.00(-0.03%)
Sep 13, 2017	12.55	12.56	12.52	12.54	29,895	-0.01(-0.04%)
Sep 12, 2017	12.52	12.58	12.51	12.55	70,345	-0.01(-0.08%)
Sep 11, 2017	12.55	12.58	12.51	12.56	70,625	+0.01(+0.08%)
Sep 08, 2017	12.58	12.59	12.53	12.55	284,494	+0.00(+0.00%)
Sep 07, 2017	12.52	12.55	12.50	12.55	73,479	+0.05(+0.38%)
Sep 06, 2017	12.61	12.61	12.49	12.50	63,882	-0.05(-0.38%)
Sep 05, 2017	12.57	12.58	12.46	12.55	64,398	+0.00(+0.00%)
Sep 01, 2017	12.61	12.61	12.49	12.55	114,030	-0.02(-0.12%)
Aug 31, 2017	12.55	12.57	12.52	12.56	53,720	+0.04(+0.34%)
Aug 30, 2017	12.47	12.54	12.47	12.52	26,190	+0.05(+0.42%)
Aug 29, 2017	12.46	12.51	12.39	12.47	42,600	+0.00(+0.00%)
Aug 28, 2017	12.49	12.49	12.41	12.47	54,168	+0.07(+0.59%)
Aug 25, 2017	12.42	12.48	12.39	12.39	33,144	-0.02(-0.17%)
Aug 24, 2017	12.55	12.55	12.34	12.41	38,624	+0.02(+0.13%)
Aug 23, 2017	12.50	12.51	12.38	12.40	65,276	-0.12(-0.96%)
Aug 22, 2017	12.46	12.57	12.46	12.52	50,083	+0.13(+1.06%)
Aug 21, 2017	12.44	12.47	12.37	12.39	43,044	-0.03(-0.23%)
Aug 18, 2017	12.39	12.50	12.38	12.42	40,861	+0.03(+0.23%)
Aug 17, 2017	12.69	12.69	12.39	12.39	87,220	-0.26(-2.03%)
Aug 16, 2017	12.65	12.68	12.60	12.65	55,709	+0.02(+0.17%)
Aug 15, 2017	12.69	12.69	12.58	12.62	43,398	+0.01(+0.08%)
Aug 14, 2017	12.52	12.61	12.52	12.61	29,219	+0.18(+1.48%)
Aug 11, 2017	12.34	12.48	12.34	12.43	42,545	+0.05(+0.42%)
Aug 10, 2017	12.59	12.59	12.38	12.38	114,196	-0.22(-1.75%)
Aug 09, 2017	12.57	12.60	12.54	12.60	65,059	+0.01(+0.08%)
Aug 08, 2017	12.67	12.67	12.57	12.59	74,116	-0.01(-0.08%)
Aug 07, 2017	12.59	12.60	12.50	12.60	118,052	+0.06(+0.46%)
Aug 04, 2017	12.58	12.58	12.52	12.54	36,449	+0.04(+0.34%)
Aug 03, 2017	12.50	12.56	12.47	12.50	57,557	-0.04(-0.32%)
Aug 02, 2017	12.53	12.56	12.48	12.54	383,959	+0.03(+0.28%)
Aug 01, 2017	12.55	12.55	12.47	12.50	38,285	+0.00(+0.00%)
Jul 31, 2017	12.59	12.59	12.46	12.50	118,040	+0.02(+0.17%)
Jul 28, 2017	12.33	12.58	12.33	12.48	48,072	+0.04(+0.29%)
Jul 27, 2017	12.56	12.56	12.41	12.45	98,613	-0.09(-0.75%)
Jul 26, 2017	12.58	12.62	12.51	12.54	62,382	-0.06(-0.46%)
Jul 25, 2017	12.66	12.66	12.58	12.60	55,922	+0.01(+0.08%)
Jul 24, 2017	12.65	12.65	12.58	12.59	20,496	+0.03(+0.21%)
Jul 21, 2017	12.55	12.68	12.55	12.56	52,284	-0.05(-0.38%)
Jul 20, 2017	12.67	12.67	12.56	12.61	100,339	+0.01(+0.08%)
Jul 19, 2017	12.59	12.63	12.55	12.60	164,259	-0.02(-0.12%)
Jul 18, 2017	12.59	12.63	12.55	12.61	2,095,829	+0.02(+0.12%)
Jul 17, 2017	12.59	12.61	12.57	12.60	72,321	-0.01(-0.07%)
Jul 14, 2017	12.65	12.65	12.56	12.61	35,765	+0.03(+0.24%)
Jul 13, 2017	12.54	12.63	12.53	12.58	35,045	+0.02(+0.14%)
Jul 12, 2017	12.55	12.59	12.50	12.56	51,356	+0.07(+0.53%)
Jul 11, 2017	12.55	12.56	12.46	12.49	100,752	-0.03(-0.25%)
Jul 10, 2017	12.43	12.57	12.43	12.52	79,574	+0.09(+0.75%)
Jul 07, 2017	12.38	12.47	12.38	12.43	59,249	+0.05(+0.44%)
Jul 06, 2017	12.48	12.48	12.35	12.38	141,457	-0.06(-0.51%)
Jul 05, 2017	12.39	12.47	12.35	12.44	53,278	+0.09(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.