Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.090 | 1.090 | 1.030 | 1.040 | 1,068,240 | +0.00(+0.00%) |
Sep 29, 2020 | 1.050 | 1.100 | 0.9800 | 1.040 | 2,050,647 | -0.01(-0.95%) |
Sep 28, 2020 | 1.000 | 1.080 | 1.000 | 1.050 | 706,982 | +0.05(+5.00%) |
Sep 25, 2020 | 0.9693 | 1.010 | 0.9693 | 1.000 | 224,600 | +0.04(+4.17%) |
Sep 24, 2020 | 0.9983 | 1.010 | 0.9600 | 0.9600 | 415,325 | -0.07(-6.80%) |
Sep 23, 2020 | 1.050 | 1.050 | 1.000 | 1.030 | 479,599 | -0.02(-1.90%) |
Sep 22, 2020 | 1.020 | 1.070 | 1.020 | 1.050 | 561,000 | +0.03(+2.94%) |
Sep 21, 2020 | 1.050 | 1.060 | 1.010 | 1.020 | 544,620 | -0.02(-1.92%) |
Sep 18, 2020 | 1.090 | 1.090 | 1.040 | 1.040 | 837,900 | -0.03(-2.80%) |
Sep 17, 2020 | 1.090 | 1.100 | 1.060 | 1.070 | 1,143,331 | +0.01(+0.94%) |
Sep 16, 2020 | 1.100 | 1.130 | 1.030 | 1.060 | 3,016,924 | +0.00(+0.00%) |
Sep 15, 2020 | 0.9900 | 1.100 | 0.9800 | 1.060 | 2,765,996 | +0.07(+7.07%) |
Sep 14, 2020 | 1.030 | 1.030 | 0.9400 | 0.9900 | 657,646 | -0.02(-1.98%) |
Sep 11, 2020 | 0.8900 | 1.020 | 0.8820 | 1.010 | 904,600 | +0.12(+13.48%) |
Sep 10, 2020 | 0.8600 | 0.9100 | 0.8600 | 0.8900 | 471,489 | +0.02(+2.30%) |
Sep 09, 2020 | 0.8400 | 0.8800 | 0.8400 | 0.8700 | 214,162 | +0.03(+2.98%) |
Sep 08, 2020 | 0.8300 | 0.8600 | 0.7928 | 0.8448 | 309,638 | +0.01(+1.80%) |
Sep 04, 2020 | 0.8500 | 0.8800 | 0.7800 | 0.8299 | 957,700 | -0.04(-4.64%) |
Sep 03, 2020 | 0.8537 | 0.8899 | 0.8340 | 0.8703 | 516,506 | +0.02(+2.51%) |
Sep 02, 2020 | 0.9000 | 0.9000 | 0.8340 | 0.8490 | 647,752 | -0.07(-7.72%) |
Sep 01, 2020 | 0.9384 | 0.9399 | 0.8730 | 0.9200 | 898,526 | -0.01(-1.08%) |
Aug 31, 2020 | 0.9300 | 0.9600 | 0.9200 | 0.9300 | 564,046 | -0.02(-2.12%) |
Aug 28, 2020 | 0.9300 | 0.9610 | 0.9249 | 0.9501 | 299,200 | +0.00(+0.36%) |
Aug 27, 2020 | 0.9600 | 0.9848 | 0.9277 | 0.9467 | 531,606 | -0.03(-3.40%) |
Aug 26, 2020 | 0.9200 | 1.020 | 0.9200 | 0.9800 | 1,071,644 | +0.07(+7.69%) |
Aug 25, 2020 | 0.9300 | 0.9471 | 0.9000 | 0.9100 | 910,976 | -0.04(-4.21%) |
Aug 24, 2020 | 1.010 | 1.030 | 0.9300 | 0.9500 | 1,293,185 | -0.06(-5.94%) |
Aug 21, 2020 | 1.060 | 1.064 | 0.9900 | 1.010 | 929,800 | -0.04(-3.81%) |
Aug 20, 2020 | 1.080 | 1.090 | 1.030 | 1.050 | 645,846 | -0.04(-3.67%) |
Aug 19, 2020 | 1.070 | 1.090 | 1.050 | 1.090 | 493,067 | +0.02(+1.87%) |
Aug 18, 2020 | 1.080 | 1.090 | 1.020 | 1.070 | 490,239 | +0.00(+0.00%) |
Aug 17, 2020 | 1.090 | 1.090 | 1.040 | 1.070 | 515,711 | +0.00(+0.00%) |
Aug 14, 2020 | 1.050 | 1.090 | 1.040 | 1.070 | 581,200 | -0.01(-0.93%) |
Aug 13, 2020 | 1.040 | 1.090 | 1.020 | 1.080 | 1,008,687 | +0.05(+4.85%) |
Aug 12, 2020 | 1.100 | 1.120 | 1.000 | 1.030 | 2,481,865 | -0.09(-8.04%) |
Aug 11, 2020 | 1.180 | 1.180 | 1.100 | 1.120 | 1,026,189 | -0.03(-2.61%) |
Aug 10, 2020 | 1.100 | 1.200 | 1.050 | 1.150 | 2,533,856 | +0.04(+3.60%) |
Aug 07, 2020 | 1.110 | 1.120 | 1.100 | 1.110 | 1,671,700 | +0.01(+0.91%) |
Aug 06, 2020 | 1.100 | 1.150 | 1.090 | 1.100 | 7,370,609 | -0.17(-13.39%) |
Aug 05, 2020 | 1.340 | 1.350 | 1.230 | 1.270 | 3,794,733 | -0.02(-1.55%) |
Aug 04, 2020 | 1.300 | 1.370 | 1.230 | 1.290 | 3,862,050 | +0.03(+2.38%) |
Aug 03, 2020 | 1.280 | 1.310 | 1.260 | 1.260 | 869,332 | -0.03(-2.33%) |
Jul 31, 2020 | 1.290 | 1.310 | 1.250 | 1.290 | 757,800 | +0.02(+1.57%) |
Jul 30, 2020 | 1.280 | 1.290 | 1.250 | 1.270 | 443,662 | -0.03(-2.31%) |
Jul 29, 2020 | 1.360 | 1.360 | 1.250 | 1.300 | 719,200 | -0.04(-2.99%) |
Jul 28, 2020 | 1.350 | 1.400 | 1.340 | 1.340 | 452,351 | -0.06(-4.29%) |
Jul 27, 2020 | 1.430 | 1.430 | 1.340 | 1.400 | 745,277 | +0.00(+0.00%) |
Jul 24, 2020 | 1.400 | 1.430 | 1.360 | 1.400 | 515,500 | -0.06(-4.11%) |
Jul 23, 2020 | 1.510 | 1.510 | 1.350 | 1.460 | 1,713,231 | -0.05(-3.31%) |
Jul 22, 2020 | 1.550 | 1.770 | 1.350 | 1.510 | 6,664,869 | +0.02(+1.34%) |
Jul 21, 2020 | 1.500 | 1.650 | 1.470 | 1.490 | 2,970,389 | +0.00(+0.00%) |
Jul 20, 2020 | 1.530 | 1.550 | 1.400 | 1.490 | 1,896,647 | +0.01(+1.02%) |
Jul 17, 2020 | 1.360 | 1.500 | 1.350 | 1.475 | 2,498,800 | +0.12(+9.26%) |
Jul 16, 2020 | 1.180 | 1.410 | 1.150 | 1.350 | 2,067,637 | +0.15(+12.50%) |
Jul 15, 2020 | 1.200 | 1.220 | 1.140 | 1.200 | 966,212 | +0.01(+0.84%) |
Jul 14, 2020 | 1.200 | 1.230 | 1.120 | 1.190 | 1,005,863 | -0.04(-3.25%) |
Jul 13, 2020 | 1.360 | 1.380 | 1.210 | 1.230 | 1,546,963 | -0.11(-8.21%) |
Jul 10, 2020 | 1.330 | 1.340 | 1.270 | 1.340 | 1,151,500 | +0.05(+3.88%) |
Jul 09, 2020 | 1.300 | 1.340 | 1.240 | 1.290 | 1,738,516 | -0.01(-0.77%) |
Jul 08, 2020 | 1.500 | 1.500 | 1.260 | 1.300 | 3,569,950 | -0.09(-6.47%) |
Jul 07, 2020 | 1.350 | 1.500 | 1.270 | 1.390 | 4,957,431 | +0.04(+2.96%) |
Jul 06, 2020 | 1.200 | 1.400 | 1.150 | 1.350 | 3,358,652 | +0.13(+10.66%) |
Jul 02, 2020 | 1.100 | 1.230 | 1.080 | 1.220 | 2,266,500 | +0.12(+10.91%) |