Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.070	2.480	1.990	2.210	2,798,903	+0.11(+5.24%)
Jul 02, 2025	1.940	2.100	1.870	2.100	2,299,908	+0.20(+10.53%)
Jul 01, 2025	1.620	1.900	1.600	1.900	1,857,082	+0.31(+19.50%)
Jun 30, 2025	1.750	1.860	1.540	1.590	2,712,116	+0.06(+3.92%)
Jun 27, 2025	1.340	1.790	1.320	1.530	5,542,200	+0.20(+15.04%)
Jun 26, 2025	1.230	1.340	1.180	1.330	859,612	+0.13(+10.83%)
Jun 25, 2025	1.260	1.450	1.160	1.200	2,859,225	-0.09(-6.98%)
Jun 24, 2025	1.050	1.330	0.9900	1.290	5,767,918	+0.26(+25.24%)
Jun 23, 2025	1.160	1.250	0.9690	1.030	1,645,543	-0.05(-4.63%)
Jun 20, 2025	0.9400	1.240	0.8822	1.080	2,914,855	+0.17(+18.34%)
Jun 18, 2025	0.8449	0.9800	0.8337	0.9126	661,235	+0.06(+6.95%)
Jun 17, 2025	0.8000	0.8549	0.7700	0.8533	569,792	+0.06(+8.00%)
Jun 16, 2025	0.8300	0.8500	0.7570	0.7901	547,609	-0.08(-9.66%)
Jun 13, 2025	0.9090	0.9184	0.8550	0.8746	641,766	-0.05(-4.93%)
Jun 12, 2025	0.9800	1.019	0.8500	0.9200	1,025,228	-0.09(-8.91%)
Jun 11, 2025	1.080	1.220	1.000	1.010	2,142,593	-0.05(-4.72%)
Jun 10, 2025	1.000	1.100	0.9118	1.060	5,770,610	-0.31(-22.63%)
Jun 09, 2025	0.9100	2.380	0.8900	1.370	102,128,960	+0.52(+60.99%)
Jun 06, 2025	0.8500	0.8670	0.8101	0.8510	96,353	-0.00(-0.56%)
Jun 05, 2025	0.8887	0.9200	0.8012	0.8558	106,341	-0.02(-2.08%)
Jun 04, 2025	0.9000	0.9100	0.8500	0.8740	98,628	+0.01(+1.04%)
Jun 03, 2025	0.7496	0.9450	0.7372	0.8650	395,084	+0.10(+12.37%)
Jun 02, 2025	0.7200	0.7698	0.6802	0.7698	264,465	+0.09(+13.21%)
May 30, 2025	0.7100	0.7195	0.6700	0.6800	110,270	-0.03(-3.74%)
May 29, 2025	0.6900	0.7228	0.6800	0.7064	97,942	+0.01(+0.91%)
May 28, 2025	0.7100	0.7300	0.6902	0.7000	102,372	-0.01(-1.56%)
May 27, 2025	0.7000	0.7380	0.6800	0.7111	157,270	+0.01(+1.15%)
May 23, 2025	0.7300	0.7450	0.6900	0.7030	108,206	-0.02(-2.90%)
May 22, 2025	0.7097	0.7400	0.6800	0.7240	206,703	+0.04(+6.31%)
May 21, 2025	0.7200	0.7537	0.6670	0.6810	248,747	-0.06(-7.80%)
May 20, 2025	0.7600	0.8279	0.7300	0.7386	108,224	-0.03(-4.08%)
May 19, 2025	0.8300	0.8485	0.7600	0.7700	165,346	-0.08(-9.24%)
May 16, 2025	0.8500	0.8946	0.8300	0.8484	93,041	+0.02(+2.48%)
May 15, 2025	0.9100	0.9200	0.8000	0.8279	113,172	-0.11(-11.74%)
May 14, 2025	0.7900	0.9861	0.7334	0.9380	205,372	+0.15(+19.20%)
May 13, 2025	0.7900	0.7947	0.7402	0.7869	127,910	+0.01(+0.81%)
May 12, 2025	0.7859	0.7930	0.7228	0.7806	141,367	+0.03(+4.08%)
May 09, 2025	0.7000	0.7860	0.6836	0.7500	130,352	+0.05(+7.30%)
May 08, 2025	0.6970	0.7000	0.6500	0.6990	122,924	+0.00(+0.29%)
May 07, 2025	0.7400	0.7600	0.6800	0.6970	121,025	-0.03(-4.19%)
May 06, 2025	0.8100	0.8175	0.7102	0.7275	134,297	-0.08(-10.19%)
May 05, 2025	0.7900	0.8100	0.7220	0.8100	221,899	+0.04(+5.33%)
May 02, 2025	0.7300	0.8000	0.7220	0.7690	188,721	+0.05(+6.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.