Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 1.940 | 2.100 | 1.870 | 2.100 | 2,299,908 | +0.20(+10.53%) |
Jul 01, 2025 | 1.620 | 1.900 | 1.600 | 1.900 | 1,857,082 | +0.31(+19.50%) |
Jun 30, 2025 | 1.750 | 1.860 | 1.540 | 1.590 | 2,712,116 | +0.06(+3.92%) |
Jun 27, 2025 | 1.340 | 1.790 | 1.320 | 1.530 | 5,542,200 | +0.20(+15.04%) |
Jun 26, 2025 | 1.230 | 1.340 | 1.180 | 1.330 | 859,612 | +0.13(+10.83%) |
Jun 25, 2025 | 1.260 | 1.450 | 1.160 | 1.200 | 2,859,225 | -0.09(-6.98%) |
Jun 24, 2025 | 1.050 | 1.330 | 0.9900 | 1.290 | 5,767,918 | +0.26(+25.24%) |
Jun 23, 2025 | 1.160 | 1.250 | 0.9690 | 1.030 | 1,645,543 | -0.05(-4.63%) |
Jun 20, 2025 | 0.9400 | 1.240 | 0.8822 | 1.080 | 2,914,855 | +0.17(+18.34%) |
Jun 18, 2025 | 0.8449 | 0.9800 | 0.8337 | 0.9126 | 661,235 | +0.06(+6.95%) |
Jun 17, 2025 | 0.8000 | 0.8549 | 0.7700 | 0.8533 | 569,792 | +0.06(+8.00%) |
Jun 16, 2025 | 0.8300 | 0.8500 | 0.7570 | 0.7901 | 547,609 | -0.08(-9.66%) |
Jun 13, 2025 | 0.9090 | 0.9184 | 0.8550 | 0.8746 | 641,766 | -0.05(-4.93%) |
Jun 12, 2025 | 0.9800 | 1.019 | 0.8500 | 0.9200 | 1,025,228 | -0.09(-8.91%) |
Jun 11, 2025 | 1.080 | 1.220 | 1.000 | 1.010 | 2,142,593 | -0.05(-4.72%) |
Jun 10, 2025 | 1.000 | 1.100 | 0.9118 | 1.060 | 5,770,610 | -0.31(-22.63%) |
Jun 09, 2025 | 0.9100 | 2.380 | 0.8900 | 1.370 | 102,128,960 | +0.52(+60.99%) |
Jun 06, 2025 | 0.8500 | 0.8670 | 0.8101 | 0.8510 | 96,353 | -0.00(-0.56%) |
Jun 05, 2025 | 0.8887 | 0.9200 | 0.8012 | 0.8558 | 106,341 | -0.02(-2.08%) |
Jun 04, 2025 | 0.9000 | 0.9100 | 0.8500 | 0.8740 | 98,628 | +0.01(+1.04%) |
Jun 03, 2025 | 0.7496 | 0.9450 | 0.7372 | 0.8650 | 395,084 | +0.10(+12.37%) |
Jun 02, 2025 | 0.7200 | 0.7698 | 0.6802 | 0.7698 | 264,465 | +0.09(+13.21%) |
May 30, 2025 | 0.7100 | 0.7195 | 0.6700 | 0.6800 | 110,270 | -0.03(-3.74%) |
May 29, 2025 | 0.6900 | 0.7228 | 0.6800 | 0.7064 | 97,942 | +0.01(+0.91%) |
May 28, 2025 | 0.7100 | 0.7300 | 0.6902 | 0.7000 | 102,372 | -0.01(-1.56%) |
May 27, 2025 | 0.7000 | 0.7380 | 0.6800 | 0.7111 | 157,270 | +0.01(+1.15%) |
May 23, 2025 | 0.7300 | 0.7450 | 0.6900 | 0.7030 | 108,206 | -0.02(-2.90%) |
May 22, 2025 | 0.7097 | 0.7400 | 0.6800 | 0.7240 | 206,703 | +0.04(+6.31%) |
May 21, 2025 | 0.7200 | 0.7537 | 0.6670 | 0.6810 | 248,747 | -0.06(-7.80%) |
May 20, 2025 | 0.7600 | 0.8279 | 0.7300 | 0.7386 | 108,224 | -0.03(-4.08%) |
May 19, 2025 | 0.8300 | 0.8485 | 0.7600 | 0.7700 | 165,346 | -0.08(-9.24%) |
May 16, 2025 | 0.8500 | 0.8946 | 0.8300 | 0.8484 | 93,041 | +0.02(+2.48%) |
May 15, 2025 | 0.9100 | 0.9200 | 0.8000 | 0.8279 | 113,172 | -0.11(-11.74%) |
May 14, 2025 | 0.7900 | 0.9861 | 0.7334 | 0.9380 | 205,372 | +0.15(+19.20%) |
May 13, 2025 | 0.7900 | 0.7947 | 0.7402 | 0.7869 | 127,910 | +0.01(+0.81%) |
May 12, 2025 | 0.7859 | 0.7930 | 0.7228 | 0.7806 | 141,367 | +0.03(+4.08%) |
May 09, 2025 | 0.7000 | 0.7860 | 0.6836 | 0.7500 | 130,352 | +0.05(+7.30%) |
May 08, 2025 | 0.6970 | 0.7000 | 0.6500 | 0.6990 | 122,924 | +0.00(+0.29%) |
May 07, 2025 | 0.7400 | 0.7600 | 0.6800 | 0.6970 | 121,025 | -0.03(-4.19%) |
May 06, 2025 | 0.8100 | 0.8175 | 0.7102 | 0.7275 | 134,297 | -0.08(-10.19%) |
May 05, 2025 | 0.7900 | 0.8100 | 0.7220 | 0.8100 | 221,899 | +0.04(+5.33%) |
May 02, 2025 | 0.7300 | 0.8000 | 0.7220 | 0.7690 | 188,721 | +0.05(+6.51%) |