Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2025 | 1.280 | 1.300 | 1.190 | 1.220 | 399,895 | -0.07(-5.43%) |
Sep 02, 2025 | 1.300 | 1.305 | 1.260 | 1.290 | 321,916 | -0.04(-3.01%) |
Aug 29, 2025 | 1.520 | 1.570 | 1.310 | 1.330 | 2,359,901 | -0.07(-5.00%) |
Aug 28, 2025 | 1.390 | 1.400 | 1.330 | 1.400 | 228,799 | +0.03(+2.19%) |
Aug 27, 2025 | 1.320 | 1.390 | 1.310 | 1.370 | 208,884 | +0.05(+3.79%) |
Aug 26, 2025 | 1.270 | 1.323 | 1.260 | 1.320 | 206,185 | +0.06(+4.76%) |
Aug 25, 2025 | 1.340 | 1.348 | 1.230 | 1.260 | 482,419 | -0.09(-6.67%) |
Aug 22, 2025 | 1.300 | 1.430 | 1.290 | 1.350 | 2,133,048 | +0.12(+9.76%) |
Aug 21, 2025 | 1.210 | 1.250 | 1.180 | 1.230 | 291,656 | +0.00(+0.41%) |
Aug 20, 2025 | 1.230 | 1.310 | 1.211 | 1.225 | 164,185 | -0.00(-0.41%) |
Aug 19, 2025 | 1.420 | 1.450 | 1.220 | 1.230 | 561,045 | -0.15(-10.87%) |
Aug 18, 2025 | 1.310 | 1.430 | 1.282 | 1.380 | 230,042 | +0.05(+3.76%) |
Aug 15, 2025 | 1.330 | 1.340 | 1.300 | 1.330 | 172,569 | +0.02(+1.53%) |
Aug 14, 2025 | 1.270 | 1.320 | 1.250 | 1.310 | 196,118 | +0.03(+2.34%) |
Aug 13, 2025 | 1.250 | 1.300 | 1.210 | 1.280 | 236,180 | -0.02(-1.54%) |
Aug 12, 2025 | 1.250 | 1.340 | 1.240 | 1.300 | 230,327 | +0.05(+4.00%) |
Aug 11, 2025 | 1.220 | 1.270 | 1.200 | 1.250 | 159,835 | +0.02(+1.63%) |
Aug 08, 2025 | 1.280 | 1.313 | 1.210 | 1.230 | 252,176 | -0.06(-4.65%) |
Aug 07, 2025 | 1.280 | 1.360 | 1.260 | 1.290 | 192,193 | +0.01(+0.78%) |
Aug 06, 2025 | 1.330 | 1.365 | 1.270 | 1.280 | 201,878 | -0.07(-5.19%) |
Aug 05, 2025 | 1.420 | 1.425 | 1.330 | 1.350 | 181,235 | -0.04(-2.88%) |
Aug 04, 2025 | 1.300 | 1.390 | 1.300 | 1.390 | 175,989 | +0.10(+7.75%) |
Aug 01, 2025 | 1.310 | 1.333 | 1.260 | 1.290 | 316,579 | -0.08(-5.84%) |
Jul 31, 2025 | 1.380 | 1.440 | 1.365 | 1.370 | 298,811 | -0.02(-1.44%) |
Jul 30, 2025 | 1.460 | 1.470 | 1.370 | 1.390 | 464,793 | -0.08(-5.44%) |
Jul 29, 2025 | 1.560 | 1.614 | 1.460 | 1.470 | 334,278 | -0.07(-4.55%) |
Jul 28, 2025 | 1.710 | 1.710 | 1.515 | 1.540 | 401,155 | -0.13(-7.78%) |
Jul 25, 2025 | 1.720 | 1.720 | 1.650 | 1.670 | 304,253 | -0.02(-1.18%) |
Jul 24, 2025 | 1.660 | 1.718 | 1.590 | 1.690 | 286,584 | +0.04(+2.42%) |
Jul 23, 2025 | 1.440 | 1.700 | 1.420 | 1.650 | 810,458 | +0.19(+13.01%) |
Jul 22, 2025 | 1.430 | 1.490 | 1.401 | 1.460 | 390,820 | +0.02(+1.39%) |
Jul 21, 2025 | 1.520 | 1.591 | 1.440 | 1.440 | 572,324 | -0.09(-5.88%) |
Jul 18, 2025 | 1.600 | 1.670 | 1.520 | 1.530 | 513,609 | -0.06(-4.08%) |
Jul 17, 2025 | 1.540 | 1.640 | 1.500 | 1.595 | 484,734 | +0.10(+7.05%) |
Jul 16, 2025 | 1.660 | 1.665 | 1.420 | 1.490 | 1,392,973 | -0.14(-8.59%) |
Jul 15, 2025 | 1.800 | 1.810 | 1.610 | 1.630 | 1,991,360 | -0.04(-2.40%) |
Jul 14, 2025 | 1.700 | 1.790 | 1.560 | 1.670 | 1,337,793 | +0.11(+7.05%) |
Jul 11, 2025 | 1.610 | 1.645 | 1.550 | 1.560 | 534,115 | -0.07(-4.29%) |
Jul 10, 2025 | 1.720 | 1.740 | 1.490 | 1.630 | 1,108,328 | -0.14(-7.91%) |
Jul 09, 2025 | 1.950 | 1.950 | 1.720 | 1.770 | 1,527,684 | -0.17(-8.53%) |
Jul 08, 2025 | 2.130 | 2.130 | 1.900 | 1.935 | 1,355,232 | -0.17(-8.08%) |
Jul 07, 2025 | 2.160 | 2.240 | 1.860 | 2.105 | 2,321,420 | -0.10(-4.75%) |
Jul 03, 2025 | 2.070 | 2.480 | 1.990 | 2.210 | 2,798,903 | +0.11(+5.24%) |
Jul 02, 2025 | 1.940 | 2.120 | 1.870 | 2.100 | 2,299,908 | +0.20(+10.53%) |