Citius Pharmaceuticals Inc (NQ: CTXR )

0.7165 -0.0508 (-6.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.7400 0.7996 0.7310 0.7673 674,782 +0.03(+4.51%)
Apr 22, 2024 0.7400 0.7544 0.7000 0.7342 1,313,627 -0.02(-2.68%)
Apr 19, 2024 0.8100 0.8236 0.7244 0.7544 1,680,141 -0.05(-6.34%)
Apr 18, 2024 0.9800 1.040 0.7650 0.8055 6,375,318 -0.01(-1.31%)
Apr 17, 2024 0.7501 0.8391 0.7451 0.8162 698,515 +0.07(+8.86%)
Apr 16, 2024 0.7585 0.7627 0.7300 0.7498 484,028 -0.02(-2.01%)
Apr 15, 2024 0.7878 0.7878 0.7500 0.7652 727,357 -0.02(-2.87%)
Apr 12, 2024 0.8100 0.8300 0.7800 0.7878 627,393 -0.05(-5.45%)
Apr 11, 2024 0.8700 0.8898 0.7001 0.8332 876,702 -0.02(-2.00%)
Apr 10, 2024 0.8603 0.8800 0.8303 0.8502 828,642 -0.04(-4.50%)
Apr 09, 2024 0.9537 0.9900 0.8606 0.8903 889,312 -0.07(-7.36%)
Apr 08, 2024 0.9900 0.9994 0.9500 0.9610 513,494 -0.04(-3.84%)
Apr 05, 2024 0.9370 1.030 0.9000 0.9994 922,146 +0.05(+5.40%)
Apr 04, 2024 0.9600 0.9900 0.9200 0.9482 1,484,469 -0.02(-1.73%)
Apr 03, 2024 0.9800 1.010 0.9599 0.9649 978,253 -0.01(-1.20%)
Apr 02, 2024 1.060 1.070 0.9300 0.9766 1,728,269 -0.05(-5.18%)
Apr 01, 2024 0.9100 1.070 0.9051 1.030 1,809,944 +0.13(+14.79%)
Mar 28, 2024 0.8100 0.9303 0.8050 0.8973 1,277,931 +0.07(+8.88%)
Mar 27, 2024 0.7900 0.8300 0.7800 0.8241 460,709 +0.02(+2.82%)
Mar 26, 2024 0.8200 0.8200 0.7750 0.8015 565,607 -0.00(-0.06%)
Mar 25, 2024 0.7800 0.8397 0.7750 0.8020 804,397 +0.01(+1.75%)
Mar 22, 2024 0.7400 0.7900 0.7247 0.7882 708,163 +0.04(+5.05%)
Mar 21, 2024 0.7790 0.7790 0.7441 0.7503 571,076 -0.03(-3.32%)
Mar 20, 2024 0.7320 0.7800 0.7300 0.7761 472,252 +0.03(+4.47%)
Mar 19, 2024 0.7400 0.7520 0.7203 0.7429 425,353 +0.02(+3.15%)
Mar 18, 2024 0.7200 0.8000 0.7000 0.7202 1,089,249 -0.02(-2.20%)
Mar 15, 2024 0.6831 0.7400 0.6831 0.7364 1,614,182 +0.05(+6.91%)
Mar 14, 2024 0.7162 0.7298 0.6805 0.6888 545,562 -0.03(-4.37%)
Mar 13, 2024 0.7184 0.7314 0.7100 0.7203 382,986 +0.03(+3.74%)
Mar 12, 2024 0.7200 0.7380 0.6500 0.6943 881,201 -0.03(-3.57%)
Mar 11, 2024 0.7300 0.7484 0.7200 0.7200 307,099 -0.03(-3.56%)
Mar 08, 2024 0.7400 0.7800 0.7300 0.7466 436,666 +0.00(+0.08%)
Mar 07, 2024 0.7200 0.7497 0.7150 0.7460 308,561 +0.03(+4.34%)
Mar 06, 2024 0.7302 0.7650 0.7015 0.7150 516,699 -0.02(-2.20%)
Mar 05, 2024 0.7500 0.7800 0.7304 0.7311 578,515 -0.03(-4.53%)
Mar 04, 2024 0.7743 0.7999 0.7603 0.7658 321,434 -0.01(-1.49%)
Mar 01, 2024 0.7560 0.7974 0.7560 0.7774 326,319 +0.01(+1.18%)
Feb 29, 2024 0.8000 0.8200 0.7610 0.7683 438,332 -0.02(-2.23%)
Feb 28, 2024 0.7494 0.7960 0.7494 0.7858 437,721 +0.03(+4.30%)
Feb 27, 2024 0.7401 0.7640 0.7401 0.7534 413,658 +0.01(+1.67%)
Feb 26, 2024 0.7500 0.7962 0.7400 0.7410 540,879 -0.02(-2.50%)
Feb 23, 2024 0.7700 0.7890 0.7600 0.7600 418,988 -0.03(-3.80%)
Feb 22, 2024 0.7664 0.7978 0.7606 0.7900 396,098 +0.02(+2.61%)
Feb 21, 2024 0.7400 0.7800 0.7400 0.7699 388,899 +0.02(+2.65%)
Feb 20, 2024 0.7700 0.7751 0.7268 0.7500 870,539 -0.05(-5.67%)
Feb 16, 2024 0.8500 0.8600 0.7700 0.7951 1,220,121 -0.05(-5.60%)
Feb 15, 2024 0.7786 0.8549 0.7600 0.8423 1,038,834 +0.07(+9.12%)
Feb 14, 2024 0.7400 0.7812 0.7100 0.7719 1,033,308 +0.09(+13.51%)
Feb 13, 2024 0.7161 0.7450 0.6701 0.6800 794,236 -0.04(-5.12%)
Feb 12, 2024 0.6290 0.7390 0.6290 0.7167 1,131,335 +0.06(+8.92%)
Feb 09, 2024 0.6040 0.6700 0.6040 0.6580 563,106 +0.05(+7.57%)
Feb 08, 2024 0.6200 0.6370 0.6000 0.6117 578,003 +0.00(+0.00%)
Feb 07, 2024 0.6067 0.6350 0.6000 0.6117 564,276 +0.00(+0.23%)
Feb 06, 2024 0.6000 0.6199 0.6000 0.6103 688,018 +0.01(+1.72%)
Feb 05, 2024 0.6300 0.6498 0.6000 0.6000 675,064 -0.03(-4.09%)
Feb 02, 2024 0.6400 0.6498 0.6220 0.6256 347,470 -0.01(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.