Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 2.650 | 2.690 | 2.400 | 2.580 | 4,198,153 | -0.20(-7.19%) |
Sep 29, 2021 | 3.040 | 3.220 | 2.640 | 2.780 | 85,661,504 | +0.41(+17.30%) |
Sep 28, 2021 | 2.420 | 2.450 | 2.340 | 2.370 | 127,794 | -0.08(-3.27%) |
Sep 27, 2021 | 2.430 | 2.480 | 2.400 | 2.450 | 147,177 | +0.05(+2.08%) |
Sep 24, 2021 | 2.350 | 2.430 | 2.350 | 2.400 | 266,989 | +0.02(+0.84%) |
Sep 23, 2021 | 2.430 | 2.450 | 2.350 | 2.380 | 225,606 | -0.02(-0.83%) |
Sep 22, 2021 | 2.430 | 2.445 | 2.380 | 2.400 | 131,070 | +0.02(+0.84%) |
Sep 21, 2021 | 2.320 | 2.430 | 2.266 | 2.380 | 182,607 | +0.09(+3.93%) |
Sep 20, 2021 | 2.300 | 2.310 | 2.220 | 2.290 | 181,350 | -0.07(-2.97%) |
Sep 17, 2021 | 2.400 | 2.466 | 2.330 | 2.360 | 232,342 | -0.01(-0.42%) |
Sep 16, 2021 | 2.410 | 2.420 | 2.320 | 2.370 | 128,391 | -0.04(-1.66%) |
Sep 15, 2021 | 2.430 | 2.490 | 2.390 | 2.410 | 177,134 | +0.04(+1.69%) |
Sep 14, 2021 | 2.490 | 2.530 | 2.370 | 2.370 | 228,790 | -0.14(-5.58%) |
Sep 13, 2021 | 2.490 | 2.630 | 2.450 | 2.510 | 251,977 | +0.04(+1.62%) |
Sep 10, 2021 | 2.500 | 2.520 | 2.420 | 2.470 | 174,130 | +0.02(+0.82%) |
Sep 09, 2021 | 2.390 | 2.500 | 2.370 | 2.450 | 114,076 | +0.04(+1.66%) |
Sep 08, 2021 | 2.530 | 2.550 | 2.380 | 2.410 | 333,302 | -0.14(-5.49%) |
Sep 07, 2021 | 2.550 | 2.700 | 2.530 | 2.550 | 270,967 | -0.02(-0.78%) |
Sep 03, 2021 | 2.630 | 2.700 | 2.560 | 2.570 | 257,916 | -0.07(-2.65%) |
Sep 02, 2021 | 2.600 | 2.640 | 2.514 | 2.640 | 253,978 | +0.06(+2.33%) |
Sep 01, 2021 | 2.710 | 2.750 | 2.490 | 2.580 | 412,540 | -0.08(-3.01%) |
Aug 31, 2021 | 2.530 | 2.660 | 2.500 | 2.660 | 372,705 | +0.15(+5.98%) |
Aug 30, 2021 | 2.360 | 2.570 | 2.340 | 2.510 | 435,302 | +0.12(+5.02%) |
Aug 27, 2021 | 2.320 | 2.430 | 2.300 | 2.390 | 201,438 | +0.06(+2.58%) |
Aug 26, 2021 | 2.370 | 2.410 | 2.270 | 2.330 | 181,357 | -0.04(-1.69%) |
Aug 25, 2021 | 2.290 | 2.480 | 2.270 | 2.370 | 430,391 | +0.07(+3.04%) |
Aug 24, 2021 | 2.160 | 2.320 | 2.140 | 2.300 | 481,289 | +0.14(+6.48%) |
Aug 23, 2021 | 2.020 | 2.270 | 1.990 | 2.160 | 670,159 | +0.21(+10.77%) |
Aug 20, 2021 | 1.930 | 2.020 | 1.880 | 1.950 | 196,759 | +0.00(+0.00%) |
Aug 19, 2021 | 2.010 | 2.068 | 1.930 | 1.950 | 311,578 | -0.09(-4.41%) |
Aug 18, 2021 | 2.020 | 2.060 | 1.970 | 2.040 | 206,650 | -0.01(-0.49%) |
Aug 17, 2021 | 2.050 | 2.070 | 1.970 | 2.050 | 281,539 | +0.01(+0.49%) |
Aug 16, 2021 | 2.080 | 2.100 | 2.010 | 2.040 | 193,660 | -0.05(-2.39%) |
Aug 13, 2021 | 2.180 | 2.180 | 2.070 | 2.090 | 148,428 | -0.06(-2.79%) |
Aug 12, 2021 | 2.100 | 2.200 | 2.090 | 2.150 | 284,350 | +0.05(+2.38%) |
Aug 11, 2021 | 2.190 | 2.198 | 2.080 | 2.100 | 269,210 | -0.08(-3.67%) |
Aug 10, 2021 | 2.270 | 2.280 | 2.140 | 2.180 | 287,656 | -0.08(-3.54%) |
Aug 09, 2021 | 2.060 | 2.330 | 2.040 | 2.260 | 671,588 | +0.22(+10.78%) |
Aug 06, 2021 | 2.050 | 2.065 | 2.020 | 2.040 | 395,801 | -0.01(-0.49%) |
Aug 05, 2021 | 2.030 | 2.080 | 2.000 | 2.050 | 203,071 | +0.03(+1.49%) |
Aug 04, 2021 | 2.050 | 2.080 | 1.970 | 2.020 | 347,063 | -0.07(-3.35%) |
Aug 03, 2021 | 2.120 | 2.150 | 1.960 | 2.090 | 530,881 | -0.04(-1.88%) |
Aug 02, 2021 | 2.100 | 2.160 | 2.080 | 2.130 | 393,957 | +0.01(+0.47%) |
Jul 30, 2021 | 2.150 | 2.150 | 2.080 | 2.120 | 393,580 | -0.02(-0.93%) |
Jul 29, 2021 | 2.120 | 2.200 | 2.076 | 2.140 | 566,543 | +0.02(+0.94%) |
Jul 28, 2021 | 2.120 | 2.130 | 2.090 | 2.120 | 422,490 | +0.01(+0.47%) |
Jul 27, 2021 | 2.260 | 2.288 | 2.030 | 2.110 | 964,907 | -0.19(-8.26%) |
Jul 26, 2021 | 2.440 | 2.440 | 2.220 | 2.300 | 506,555 | -0.09(-3.77%) |
Jul 23, 2021 | 2.430 | 2.480 | 2.300 | 2.390 | 335,825 | -0.04(-1.65%) |
Jul 22, 2021 | 2.530 | 2.530 | 2.360 | 2.430 | 273,060 | -0.06(-2.41%) |
Jul 21, 2021 | 2.500 | 2.530 | 2.350 | 2.490 | 434,949 | +0.08(+3.32%) |
Jul 20, 2021 | 2.400 | 2.510 | 2.310 | 2.410 | 381,789 | +0.04(+1.69%) |
Jul 19, 2021 | 2.320 | 2.380 | 2.200 | 2.370 | 334,585 | -0.01(-0.42%) |
Jul 16, 2021 | 2.410 | 2.420 | 2.310 | 2.380 | 257,956 | +0.03(+1.28%) |
Jul 15, 2021 | 2.370 | 2.480 | 2.280 | 2.350 | 310,670 | -0.01(-0.42%) |
Jul 14, 2021 | 2.530 | 2.530 | 2.330 | 2.360 | 685,619 | -0.17(-6.72%) |
Jul 13, 2021 | 2.640 | 2.670 | 2.480 | 2.530 | 402,711 | -0.07(-2.69%) |
Jul 12, 2021 | 2.620 | 2.660 | 2.580 | 2.600 | 255,692 | -0.03(-1.14%) |
Jul 09, 2021 | 2.630 | 2.640 | 2.549 | 2.630 | 438,154 | +0.05(+1.94%) |
Jul 08, 2021 | 2.600 | 2.640 | 2.510 | 2.580 | 383,339 | -0.08(-3.01%) |
Jul 07, 2021 | 2.710 | 2.725 | 2.560 | 2.660 | 456,903 | -0.04(-1.48%) |
Jul 06, 2021 | 2.800 | 2.840 | 2.510 | 2.700 | 2,019,362 | -0.11(-3.91%) |
Jul 02, 2021 | 2.840 | 2.850 | 2.710 | 2.810 | 337,967 | -0.04(-1.40%) |