Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.370 | 1.370 | 1.330 | 1.330 | 8,380 | -0.02(-1.49%) |
Sep 29, 2020 | 1.370 | 1.370 | 1.350 | 1.350 | 7,711 | -0.02(-1.42%) |
Sep 28, 2020 | 1.290 | 1.370 | 1.270 | 1.369 | 33,791 | +0.09(+6.99%) |
Sep 25, 2020 | 1.290 | 1.300 | 1.218 | 1.280 | 26,000 | +0.05(+4.07%) |
Sep 24, 2020 | 1.290 | 1.290 | 1.210 | 1.230 | 12,095 | -0.07(-5.38%) |
Sep 23, 2020 | 1.250 | 1.310 | 1.240 | 1.300 | 27,894 | +0.05(+3.59%) |
Sep 22, 2020 | 1.210 | 1.260 | 1.191 | 1.255 | 39,642 | +0.01(+1.21%) |
Sep 21, 2020 | 1.200 | 1.240 | 1.180 | 1.240 | 10,436 | +0.03(+2.48%) |
Sep 18, 2020 | 1.210 | 1.232 | 1.200 | 1.210 | 7,300 | -0.03(-2.42%) |
Sep 17, 2020 | 1.220 | 1.250 | 1.190 | 1.240 | 19,115 | +0.01(+0.81%) |
Sep 16, 2020 | 1.190 | 1.260 | 1.190 | 1.230 | 76,713 | +0.02(+1.65%) |
Sep 15, 2020 | 1.170 | 1.230 | 1.151 | 1.210 | 36,836 | +0.07(+6.14%) |
Sep 14, 2020 | 1.160 | 1.160 | 1.140 | 1.140 | 11,859 | -0.02(-1.72%) |
Sep 11, 2020 | 1.170 | 1.210 | 1.160 | 1.160 | 24,200 | -0.03(-2.52%) |
Sep 10, 2020 | 1.260 | 1.270 | 1.170 | 1.190 | 53,301 | -0.08(-6.30%) |
Sep 09, 2020 | 1.350 | 1.360 | 1.240 | 1.270 | 79,883 | -0.08(-5.93%) |
Sep 08, 2020 | 1.290 | 1.360 | 1.290 | 1.350 | 9,138 | +0.03(+2.27%) |
Sep 04, 2020 | 1.440 | 1.440 | 1.320 | 1.320 | 53,900 | -0.12(-8.33%) |
Sep 03, 2020 | 1.430 | 1.460 | 1.380 | 1.440 | 33,906 | +0.03(+2.13%) |
Sep 02, 2020 | 1.420 | 1.470 | 1.360 | 1.410 | 55,726 | +0.00(+0.00%) |
Sep 01, 2020 | 1.390 | 1.410 | 1.360 | 1.410 | 26,318 | +0.05(+3.68%) |
Aug 31, 2020 | 1.400 | 1.400 | 1.355 | 1.360 | 19,838 | -0.05(-3.55%) |
Aug 28, 2020 | 1.420 | 1.510 | 1.370 | 1.410 | 85,000 | +0.02(+1.44%) |
Aug 27, 2020 | 1.430 | 1.440 | 1.370 | 1.390 | 48,720 | -0.04(-2.80%) |
Aug 26, 2020 | 1.360 | 1.440 | 1.350 | 1.430 | 40,201 | +0.09(+6.72%) |
Aug 25, 2020 | 1.333 | 1.370 | 1.300 | 1.340 | 35,136 | +0.00(+0.00%) |
Aug 24, 2020 | 1.320 | 1.363 | 1.260 | 1.340 | 59,913 | -0.04(-2.90%) |
Aug 21, 2020 | 1.439 | 1.439 | 1.340 | 1.380 | 72,800 | -0.06(-4.17%) |
Aug 20, 2020 | 1.410 | 1.470 | 1.400 | 1.440 | 14,788 | +0.00(+0.00%) |
Aug 19, 2020 | 1.470 | 1.470 | 1.420 | 1.440 | 36,080 | -0.01(-0.69%) |
Aug 18, 2020 | 1.420 | 1.450 | 1.410 | 1.450 | 19,169 | +0.00(+0.00%) |
Aug 17, 2020 | 1.410 | 1.480 | 1.410 | 1.450 | 11,718 | +0.02(+1.40%) |
Aug 14, 2020 | 1.480 | 1.490 | 1.410 | 1.430 | 40,300 | -0.05(-3.38%) |
Aug 13, 2020 | 1.490 | 1.580 | 1.465 | 1.480 | 40,777 | -0.04(-2.63%) |
Aug 12, 2020 | 1.526 | 1.579 | 1.500 | 1.520 | 94,277 | -0.02(-1.30%) |
Aug 11, 2020 | 1.660 | 1.660 | 1.510 | 1.540 | 57,047 | -0.11(-6.67%) |
Aug 10, 2020 | 1.510 | 1.800 | 1.460 | 1.650 | 301,396 | +0.14(+9.27%) |
Aug 07, 2020 | 1.430 | 1.700 | 1.430 | 1.510 | 141,300 | +0.05(+3.42%) |
Aug 06, 2020 | 1.430 | 1.600 | 1.420 | 1.460 | 30,993 | +0.03(+2.10%) |
Aug 05, 2020 | 1.440 | 1.500 | 1.430 | 1.430 | 23,452 | -0.06(-4.03%) |
Aug 04, 2020 | 1.380 | 1.490 | 1.380 | 1.490 | 55,671 | +0.09(+6.43%) |
Aug 03, 2020 | 1.380 | 1.420 | 1.360 | 1.400 | 66,215 | -0.01(-0.71%) |
Jul 31, 2020 | 1.500 | 1.500 | 1.350 | 1.410 | 70,200 | -0.01(-0.70%) |
Jul 30, 2020 | 1.500 | 1.610 | 1.380 | 1.420 | 98,329 | -0.08(-5.33%) |
Jul 29, 2020 | 1.430 | 1.570 | 1.380 | 1.500 | 58,217 | +0.12(+8.70%) |
Jul 28, 2020 | 1.370 | 1.420 | 1.370 | 1.380 | 15,600 | +0.00(+0.00%) |
Jul 27, 2020 | 1.350 | 1.400 | 1.350 | 1.380 | 5,204 | +0.00(+0.00%) |
Jul 24, 2020 | 1.380 | 1.400 | 1.370 | 1.380 | 9,800 | -0.01(-0.72%) |
Jul 23, 2020 | 1.370 | 1.420 | 1.370 | 1.390 | 45,329 | +0.02(+1.46%) |
Jul 22, 2020 | 1.380 | 1.430 | 1.340 | 1.370 | 27,170 | -0.02(-1.44%) |
Jul 21, 2020 | 1.500 | 1.570 | 1.320 | 1.390 | 64,001 | -0.11(-7.33%) |
Jul 20, 2020 | 1.420 | 1.590 | 1.420 | 1.500 | 26,597 | +0.05(+3.45%) |
Jul 17, 2020 | 1.500 | 1.500 | 1.350 | 1.450 | 50,600 | -0.06(-4.16%) |
Jul 16, 2020 | 1.600 | 1.600 | 1.350 | 1.513 | 63,144 | -0.08(-4.84%) |
Jul 15, 2020 | 1.340 | 1.670 | 1.330 | 1.590 | 140,337 | +0.25(+18.66%) |
Jul 14, 2020 | 1.310 | 1.340 | 1.300 | 1.340 | 10,999 | +0.03(+2.29%) |
Jul 13, 2020 | 1.340 | 1.340 | 1.290 | 1.310 | 31,987 | -0.04(-2.96%) |
Jul 10, 2020 | 1.360 | 1.370 | 1.350 | 1.350 | 5,300 | -0.01(-0.74%) |
Jul 09, 2020 | 1.360 | 1.370 | 1.350 | 1.360 | 8,383 | +0.01(+0.74%) |
Jul 08, 2020 | 1.320 | 1.370 | 1.290 | 1.350 | 53,540 | +0.06(+4.65%) |
Jul 07, 2020 | 1.250 | 1.330 | 1.250 | 1.290 | 19,023 | +0.00(+0.00%) |
Jul 06, 2020 | 1.370 | 1.370 | 1.260 | 1.290 | 46,206 | -0.08(-5.84%) |
Jul 02, 2020 | 1.380 | 1.420 | 1.350 | 1.370 | 50,700 | -0.04(-2.84%) |