Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.61	12.74	12.17	12.61	14,951	+0.32(+2.60%)
Sep 27, 2019	12.82	12.90	12.29	12.29	25,800	-0.57(-4.40%)
Sep 26, 2019	13.10	13.10	12.61	12.86	30,716	-0.14(-1.12%)
Sep 25, 2019	12.94	13.22	12.18	13.00	44,760	+0.24(+1.88%)
Sep 24, 2019	13.26	13.45	12.49	12.76	150,667	-0.62(-4.63%)
Sep 23, 2019	13.30	13.49	12.91	13.38	75,173	-0.01(-0.07%)
Sep 20, 2019	13.51	13.57	12.98	13.39	37,600	-0.20(-1.47%)
Sep 19, 2019	13.52	13.59	13.23	13.59	17,106	-0.01(-0.07%)
Sep 18, 2019	13.55	13.60	13.25	13.60	22,533	+0.05(+0.37%)
Sep 17, 2019	13.31	13.64	13.31	13.55	13,206	-0.01(-0.07%)
Sep 16, 2019	12.83	13.56	12.83	13.56	24,324	+0.52(+3.99%)
Sep 13, 2019	12.76	13.07	12.75	13.04	22,500	-0.02(-0.15%)
Sep 12, 2019	12.92	13.12	12.92	13.06	4,920	+0.02(+0.15%)
Sep 11, 2019	12.60	13.12	12.55	13.04	16,809	+0.48(+3.82%)
Sep 10, 2019	12.55	12.79	12.08	12.56	11,509	-0.10(-0.79%)
Sep 09, 2019	13.32	13.32	12.05	12.66	36,488	-0.64(-4.81%)
Sep 06, 2019	13.35	13.50	13.22	13.30	19,500	-0.05(-0.37%)
Sep 05, 2019	13.60	13.62	13.27	13.35	30,897	-0.20(-1.48%)
Sep 04, 2019	13.67	13.71	13.23	13.55	67,010	+0.10(+0.74%)
Sep 03, 2019	13.52	13.70	12.76	13.45	27,997	-0.10(-0.74%)
Aug 30, 2019	13.12	13.68	13.01	13.55	31,800	+0.44(+3.36%)
Aug 29, 2019	11.37	13.35	11.36	13.11	172,555	+1.69(+14.83%)
Aug 28, 2019	11.32	11.75	10.33	11.42	74,854	+0.32(+2.85%)
Aug 27, 2019	12.50	12.87	10.75	11.10	84,196	-1.49(-11.83%)
Aug 26, 2019	13.59	13.81	12.25	12.59	78,561	-1.06(-7.77%)
Aug 23, 2019	13.80	13.99	13.63	13.65	10,500	-0.37(-2.64%)
Aug 22, 2019	13.90	14.26	13.45	14.02	13,803	+0.00(+0.00%)
Aug 21, 2019	14.32	14.32	13.79	14.02	14,355	-0.35(-2.44%)
Aug 20, 2019	14.56	14.79	14.14	14.37	13,734	+0.36(+2.57%)
Aug 19, 2019	14.13	14.98	14.00	14.01	15,870	-0.15(-1.06%)
Aug 16, 2019	13.89	14.16	13.47	14.16	8,700	+0.75(+5.59%)
Aug 15, 2019	13.77	13.77	13.25	13.41	34,514	-0.36(-2.61%)
Aug 14, 2019	13.51	13.90	13.26	13.77	10,404	-0.09(-0.65%)
Aug 13, 2019	13.28	14.03	13.27	13.86	6,331	+0.36(+2.67%)
Aug 12, 2019	14.01	14.15	12.64	13.50	24,878	-0.52(-3.71%)
Aug 09, 2019	14.41	14.80	13.90	14.02	25,400	-0.31(-2.16%)
Aug 08, 2019	14.78	14.79	14.06	14.33	22,549	-0.13(-0.90%)
Aug 07, 2019	14.54	14.92	14.30	14.46	12,080	-0.40(-2.69%)
Aug 06, 2019	15.00	15.87	13.83	14.86	50,899	-0.76(-4.87%)
Aug 05, 2019	15.00	15.80	14.60	15.62	30,284	+0.23(+1.53%)
Aug 02, 2019	15.21	15.77	15.11	15.38	11,600	+0.00(+0.03%)
Aug 01, 2019	16.03	16.34	14.65	15.38	97,852	-0.45(-2.84%)
Jul 31, 2019	15.75	16.28	15.50	15.83	55,570	+0.14(+0.89%)
Jul 30, 2019	14.93	17.50	14.93	15.69	69,635	+0.95(+6.45%)
Jul 29, 2019	14.87	15.25	14.34	14.74	35,022	+0.08(+0.55%)
Jul 26, 2019	14.68	15.21	14.65	14.66	44,000	+0.22(+1.52%)
Jul 25, 2019	13.77	14.96	13.70	14.44	132,571	+0.74(+5.38%)
Jul 24, 2019	13.45	14.00	13.40	13.70	33,816	+0.50(+3.80%)
Jul 23, 2019	13.10	13.45	12.97	13.20	20,947	+0.35(+2.72%)
Jul 22, 2019	12.69	12.94	12.52	12.85	14,886	+0.21(+1.66%)
Jul 19, 2019	12.66	12.78	12.33	12.64	4,700	+0.18(+1.44%)
Jul 18, 2019	12.88	12.88	12.18	12.46	6,073	+0.19(+1.55%)
Jul 17, 2019	12.43	12.50	12.27	12.27	3,734	-0.03(-0.24%)
Jul 16, 2019	12.58	12.95	12.30	12.30	11,002	-0.30(-2.38%)
Jul 15, 2019	12.94	13.01	12.10	12.60	12,420	+0.40(+3.28%)
Jul 12, 2019	12.11	12.78	12.02	12.20	23,000	+0.03(+0.25%)
Jul 11, 2019	12.17	12.52	11.90	12.17	12,877	-0.03(-0.25%)
Jul 10, 2019	12.23	12.57	11.95	12.20	15,294	-0.01(-0.08%)
Jul 09, 2019	11.90	12.59	11.90	12.21	5,793	+0.36(+3.04%)
Jul 08, 2019	11.55	12.36	11.55	11.85	16,985	+0.26(+2.24%)
Jul 05, 2019	11.96	11.96	11.55	11.59	11,100	-0.26(-2.19%)
Jul 03, 2019	11.96	12.18	11.84	11.85	5,300	-0.26(-2.15%)
Jul 02, 2019	12.31	12.31	11.87	12.11	9,314	-0.32(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.