Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	18.32	18.50	17.79	18.46	54,761	+0.10(+0.54%)
Sep 29, 2020	18.50	18.71	18.18	18.36	24,312	-0.15(-0.81%)
Sep 28, 2020	19.21	19.25	18.41	18.51	45,638	-0.43(-2.27%)
Sep 25, 2020	18.41	19.00	18.41	18.94	27,700	+0.38(+2.05%)
Sep 24, 2020	18.48	18.98	18.41	18.56	56,618	+0.01(+0.05%)
Sep 23, 2020	18.66	19.13	18.55	18.55	69,970	-0.21(-1.12%)
Sep 22, 2020	19.01	19.02	18.38	18.76	41,382	-0.01(-0.05%)
Sep 21, 2020	18.68	19.24	18.44	18.77	187,593	-0.16(-0.85%)
Sep 18, 2020	19.19	19.25	18.62	18.93	133,600	+0.01(+0.05%)
Sep 17, 2020	18.87	19.57	18.87	18.92	36,063	-0.14(-0.73%)
Sep 16, 2020	18.89	19.44	18.83	19.06	51,880	+0.18(+0.95%)
Sep 15, 2020	19.25	19.32	18.81	18.88	36,809	-0.21(-1.10%)
Sep 14, 2020	18.75	19.25	18.66	19.09	66,753	+0.39(+2.09%)
Sep 11, 2020	19.48	20.09	18.55	18.70	46,400	-0.74(-3.81%)
Sep 10, 2020	20.18	20.22	19.40	19.44	41,375	-0.56(-2.80%)
Sep 09, 2020	19.75	20.56	19.51	20.00	52,492	+0.54(+2.77%)
Sep 08, 2020	19.07	19.58	18.71	19.46	41,892	+0.18(+0.93%)
Sep 04, 2020	19.30	19.74	18.45	19.28	83,900	-0.17(-0.87%)
Sep 03, 2020	21.02	21.24	19.31	19.45	96,731	-1.76(-8.30%)
Sep 02, 2020	22.50	22.50	20.40	21.21	105,894	-1.20(-5.35%)
Sep 01, 2020	20.72	22.64	20.63	22.41	90,033	+1.62(+7.79%)
Aug 31, 2020	20.41	21.44	20.01	20.79	70,963	+0.43(+2.11%)
Aug 28, 2020	19.80	20.50	19.58	20.36	35,600	+0.80(+4.09%)
Aug 27, 2020	19.83	20.12	19.52	19.56	55,488	-0.23(-1.16%)
Aug 26, 2020	19.92	20.15	19.26	19.79	70,129	+0.01(+0.05%)
Aug 25, 2020	19.74	19.88	19.40	19.78	37,949	+0.24(+1.23%)
Aug 24, 2020	19.82	20.07	19.24	19.54	67,987	-0.35(-1.76%)
Aug 21, 2020	20.47	20.47	19.67	19.89	50,500	-0.43(-2.12%)
Aug 20, 2020	20.05	20.60	19.81	20.32	51,731	+0.27(+1.35%)
Aug 19, 2020	19.62	20.50	19.43	20.05	52,418	+0.67(+3.46%)
Aug 18, 2020	20.20	20.45	18.91	19.38	62,534	-0.74(-3.68%)
Aug 17, 2020	20.24	22.00	19.65	20.12	157,499	+0.18(+0.90%)
Aug 14, 2020	19.29	20.58	19.02	19.94	150,800	+0.71(+3.69%)
Aug 13, 2020	18.21	19.90	18.21	19.23	61,208	+0.79(+4.28%)
Aug 12, 2020	18.49	18.67	16.84	18.44	263,427	-0.08(-0.43%)
Aug 11, 2020	18.77	19.09	18.25	18.52	103,429	+0.03(+0.16%)
Aug 10, 2020	18.54	19.41	18.36	18.49	55,797	-0.02(-0.11%)
Aug 07, 2020	17.80	18.70	17.80	18.51	48,400	+0.58(+3.23%)
Aug 06, 2020	15.76	18.00	15.76	17.93	38,636	+0.38(+2.17%)
Aug 05, 2020	16.69	17.70	16.52	17.55	57,970	+1.00(+6.04%)
Aug 04, 2020	15.69	16.75	15.45	16.55	55,104	+0.84(+5.35%)
Aug 03, 2020	15.47	15.96	15.47	15.71	29,245	+0.40(+2.61%)
Jul 31, 2020	15.73	15.98	15.14	15.31	45,700	-0.35(-2.23%)
Jul 30, 2020	15.43	16.01	15.11	15.66	55,684	+0.02(+0.13%)
Jul 29, 2020	15.16	15.70	15.00	15.64	61,244	+0.57(+3.78%)
Jul 28, 2020	15.02	15.56	14.82	15.07	37,065	-0.14(-0.92%)
Jul 27, 2020	14.59	15.26	14.55	15.21	25,713	+0.71(+4.90%)
Jul 24, 2020	14.75	14.92	14.38	14.50	34,700	-0.39(-2.62%)
Jul 23, 2020	15.34	15.34	14.58	14.89	34,706	-0.43(-2.81%)
Jul 22, 2020	15.63	15.63	15.16	15.32	38,112	-0.35(-2.23%)
Jul 21, 2020	16.17	16.17	15.29	15.67	45,469	-0.21(-1.32%)
Jul 20, 2020	15.58	16.00	15.06	15.88	32,549	+0.30(+1.93%)
Jul 17, 2020	15.08	15.86	14.85	15.58	51,700	+0.43(+2.84%)
Jul 16, 2020	15.20	15.37	14.87	15.15	64,294	-0.12(-0.79%)
Jul 15, 2020	15.50	15.80	15.22	15.27	59,566	+0.06(+0.39%)
Jul 14, 2020	15.02	15.56	14.83	15.21	84,282	+0.18(+1.20%)
Jul 13, 2020	16.71	16.73	15.03	15.03	88,780	-1.59(-9.57%)
Jul 10, 2020	16.09	17.02	16.01	16.62	63,700	+0.39(+2.40%)
Jul 09, 2020	16.24	16.50	15.62	16.23	110,824	-0.11(-0.67%)
Jul 08, 2020	16.38	16.86	16.05	16.34	65,953	-0.17(-1.03%)
Jul 07, 2020	16.84	17.09	16.31	16.51	35,106	-0.55(-3.22%)
Jul 06, 2020	18.00	18.34	15.99	17.06	79,349	-0.72(-4.05%)
Jul 02, 2020	18.18	18.40	17.51	17.78	65,600	-0.28(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.