Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 675.25 | 715.00 | 675.25 | 687.75 | 680 | +5.25(+0.77%) |
Sep 29, 2020 | 698.00 | 698.00 | 682.50 | 682.50 | 290 | -16.25(-2.33%) |
Sep 28, 2020 | 725.00 | 725.00 | 690.00 | 698.75 | 448 | -1.25(-0.18%) |
Sep 25, 2020 | 725.00 | 725.00 | 700.00 | 700.00 | 442 | -14.00(-1.96%) |
Sep 24, 2020 | 720.00 | 743.25 | 675.00 | 714.00 | 1,207 | +14.00(+2.00%) |
Sep 23, 2020 | 700.00 | 725.00 | 650.00 | 700.00 | 2,270 | -8.25(-1.16%) |
Sep 22, 2020 | 750.00 | 763.00 | 704.25 | 708.25 | 585 | -16.75(-2.31%) |
Sep 21, 2020 | 825.00 | 825.00 | 725.00 | 725.00 | 656 | -37.50(-4.92%) |
Sep 18, 2020 | 778.00 | 799.75 | 762.50 | 762.50 | 510 | -15.50(-1.99%) |
Sep 17, 2020 | 800.00 | 825.00 | 778.00 | 778.00 | 472 | -22.00(-2.75%) |
Sep 16, 2020 | 775.00 | 875.00 | 775.00 | 800.00 | 1,062 | +13.75(+1.75%) |
Sep 15, 2020 | 775.00 | 787.00 | 750.00 | 786.25 | 790 | +36.25(+4.83%) |
Sep 14, 2020 | 750.00 | 775.00 | 725.00 | 750.00 | 795 | -3.25(-0.43%) |
Sep 11, 2020 | 737.50 | 862.50 | 680.75 | 753.25 | 3,353 | +4.00(+0.53%) |
Sep 10, 2020 | 775.00 | 781.25 | 727.50 | 749.25 | 608 | +6.75(+0.91%) |
Sep 09, 2020 | 710.25 | 782.50 | 702.75 | 742.50 | 1,416 | +42.50(+6.07%) |
Sep 08, 2020 | 650.00 | 750.00 | 650.00 | 700.00 | 689 | +14.00(+2.04%) |
Sep 04, 2020 | 650.00 | 686.25 | 612.50 | 686.00 | 1,792 | +11.00(+1.63%) |
Sep 03, 2020 | 700.00 | 750.00 | 650.00 | 675.00 | 1,140 | -36.25(-5.10%) |
Sep 02, 2020 | 712.50 | 737.25 | 668.25 | 711.25 | 1,771 | -28.25(-3.82%) |
Sep 01, 2020 | 775.00 | 787.25 | 710.25 | 739.50 | 1,325 | -37.75(-4.86%) |
Aug 31, 2020 | 799.75 | 799.75 | 760.75 | 777.25 | 812 | -16.50(-2.08%) |
Aug 28, 2020 | 787.50 | 797.50 | 768.50 | 793.75 | 676 | -6.00(-0.75%) |
Aug 27, 2020 | 832.50 | 832.50 | 765.00 | 799.75 | 1,419 | -32.75(-3.93%) |
Aug 26, 2020 | 844.75 | 845.00 | 800.50 | 832.50 | 1,203 | +7.50(+0.91%) |
Aug 25, 2020 | 825.00 | 850.00 | 825.00 | 825.00 | 908 | +0.00(+0.00%) |
Aug 24, 2020 | 911.75 | 925.00 | 787.75 | 825.00 | 3,428 | -116.50(-12.37%) |
Aug 21, 2020 | 950.00 | 972.50 | 927.50 | 941.50 | 1,395 | -44.50(-4.51%) |
Aug 20, 2020 | 1000 | 1000 | 953.00 | 986.00 | 1,609 | -39.00(-3.80%) |
Aug 19, 2020 | 1000 | 1075 | 1000 | 1025 | 3,099 | +15.75(+1.56%) |
Aug 18, 2020 | 1008 | 1024 | 985.25 | 1009 | 1,224 | +0.50(+0.05%) |
Aug 17, 2020 | 1024 | 1025 | 978.75 | 1009 | 1,810 | -16.00(-1.56%) |
Aug 14, 2020 | 1001 | 1055 | 1000 | 1025 | 2,900 | +24.75(+2.48%) |
Aug 13, 2020 | 1050 | 1050 | 1000 | 1000 | 3,138 | -59.50(-5.62%) |
Aug 12, 2020 | 1073 | 1095 | 1032 | 1060 | 2,817 | -9.75(-0.91%) |
Aug 11, 2020 | 1112 | 1148 | 1035 | 1069 | 3,934 | -31.00(-2.82%) |
Aug 10, 2020 | 1066 | 1125 | 1052 | 1100 | 3,616 | +40.25(+3.80%) |
Aug 07, 2020 | 1068 | 1075 | 1044 | 1060 | 1,630 | -14.25(-1.33%) |
Aug 06, 2020 | 1058 | 1098 | 1029 | 1074 | 3,113 | +38.25(+3.69%) |
Aug 05, 2020 | 1025 | 1040 | 1020 | 1036 | 2,400 | +11.00(+1.07%) |
Aug 04, 2020 | 1050 | 1075 | 1025 | 1025 | 2,137 | -27.50(-2.61%) |
Aug 03, 2020 | 1085 | 1097 | 1038 | 1052 | 3,503 | +30.00(+2.93%) |
Jul 31, 2020 | 1030 | 1058 | 1008 | 1022 | 3,629 | +2.50(+0.25%) |
Jul 30, 2020 | 1038 | 1062 | 1006 | 1020 | 2,717 | -23.75(-2.28%) |
Jul 29, 2020 | 1062 | 1062 | 1017 | 1044 | 2,648 | -22.25(-2.09%) |
Jul 28, 2020 | 1100 | 1115 | 1032 | 1066 | 5,329 | -34.00(-3.09%) |
Jul 27, 2020 | 1025 | 1125 | 1000 | 1100 | 9,950 | +64.25(+6.20%) |
Jul 24, 2020 | 1050 | 1062 | 1006 | 1036 | 4,438 | -64.25(-5.84%) |
Jul 23, 2020 | 1125 | 1150 | 1050 | 1100 | 4,729 | +0.00(+0.00%) |
Jul 22, 2020 | 1175 | 1175 | 1075 | 1100 | 7,004 | -25.00(-2.22%) |
Jul 21, 2020 | 1312 | 1445 | 1117 | 1125 | 13,319 | -142.75(-11.26%) |
Jul 20, 2020 | 1139 | 1300 | 1129 | 1268 | 7,031 | +92.75(+7.89%) |
Jul 17, 2020 | 1136 | 1197 | 1125 | 1175 | 2,067 | -25.00(-2.08%) |
Jul 16, 2020 | 1275 | 1275 | 1125 | 1200 | 4,484 | -75.00(-5.88%) |
Jul 15, 2020 | 1175 | 1350 | 1175 | 1275 | 8,908 | +105.00(+8.97%) |
Jul 14, 2020 | 1200 | 1207 | 1079 | 1170 | 1,888 | -18.50(-1.56%) |
Jul 13, 2020 | 1250 | 1324 | 1153 | 1188 | 5,608 | +13.50(+1.15%) |
Jul 10, 2020 | 1023 | 1200 | 1000 | 1175 | 6,445 | +125.00(+11.90%) |
Jul 09, 2020 | 1100 | 1125 | 1025 | 1050 | 2,403 | -30.00(-2.78%) |
Jul 08, 2020 | 1275 | 1300 | 1065 | 1080 | 10,963 | -20.00(-1.82%) |
Jul 07, 2020 | 975.00 | 1150 | 925.00 | 1100 | 4,136 | +137.00(+14.23%) |
Jul 06, 2020 | 975.00 | 980.00 | 927.00 | 963.00 | 1,043 | -29.50(-2.97%) |
Jul 02, 2020 | 1050 | 1054 | 950.00 | 992.50 | 2,715 | -132.50(-11.78%) |