Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 2.210 | 2.570 | 2.210 | 2.550 | 12,616 | +0.31(+13.84%) |
Sep 29, 2015 | 2.290 | 2.350 | 2.240 | 2.240 | 38,157 | +0.02(+0.90%) |
Sep 28, 2015 | 2.500 | 2.500 | 2.140 | 2.220 | 68,088 | -0.24(-9.75%) |
Sep 25, 2015 | 2.400 | 2.590 | 2.270 | 2.460 | 51,704 | +0.21(+9.33%) |
Sep 24, 2015 | 2.300 | 2.360 | 2.250 | 2.250 | 35,215 | +0.00(+0.00%) |
Sep 23, 2015 | 2.410 | 2.410 | 2.240 | 2.250 | 16,232 | +0.10(+4.65%) |
Sep 22, 2015 | 2.300 | 2.300 | 2.115 | 2.150 | 27,254 | +0.01(+0.47%) |
Sep 21, 2015 | 2.220 | 2.390 | 2.140 | 2.140 | 5,931 | -0.01(-0.47%) |
Sep 18, 2015 | 2.300 | 2.300 | 2.150 | 2.150 | 6,156 | -0.04(-1.83%) |
Sep 17, 2015 | 2.300 | 2.300 | 2.186 | 2.190 | 15,055 | -0.16(-6.81%) |
Sep 16, 2015 | 2.275 | 2.400 | 2.261 | 2.350 | 8,930 | +0.06(+2.62%) |
Sep 15, 2015 | 2.250 | 2.290 | 2.250 | 2.290 | 1,180 | +0.00(+0.00%) |
Sep 14, 2015 | 2.227 | 2.290 | 2.227 | 2.290 | 511 | +0.02(+0.88%) |
Sep 11, 2015 | 2.200 | 2.270 | 2.081 | 2.270 | 15,500 | +0.04(+1.79%) |
Sep 10, 2015 | 2.300 | 2.300 | 2.230 | 2.230 | 2,540 | -0.07(-3.04%) |
Sep 09, 2015 | 2.281 | 2.300 | 2.281 | 2.300 | 514 | +0.00(+0.00%) |
Sep 08, 2015 | 2.300 | 2.300 | 2.300 | 2.300 | 844 | +0.04(+1.77%) |
Sep 04, 2015 | 2.260 | 2.260 | 2.260 | 2.260 | 900 | +0.01(+0.44%) |
Sep 03, 2015 | 2.290 | 2.290 | 2.210 | 2.250 | 3,972 | +0.03(+1.35%) |
Sep 02, 2015 | 2.300 | 2.300 | 2.210 | 2.220 | 4,888 | -0.07(-3.06%) |
Sep 01, 2015 | 2.300 | 2.380 | 2.250 | 2.290 | 29,245 | -0.02(-0.87%) |
Aug 31, 2015 | 2.400 | 2.400 | 2.260 | 2.310 | 4,499 | +0.04(+1.77%) |
Aug 28, 2015 | 2.260 | 2.407 | 2.260 | 2.270 | 2,060 | +0.02(+0.89%) |
Aug 27, 2015 | 2.250 | 2.260 | 2.250 | 2.250 | 1,976 | +0.02(+0.90%) |
Aug 26, 2015 | 2.220 | 2.250 | 2.210 | 2.230 | 3,452 | -0.02(-0.89%) |
Aug 25, 2015 | 2.110 | 2.290 | 2.110 | 2.250 | 11,342 | +0.19(+9.22%) |
Aug 24, 2015 | 2.150 | 2.235 | 2.020 | 2.060 | 31,453 | -0.10(-4.63%) |
Aug 21, 2015 | 2.190 | 2.230 | 2.110 | 2.160 | 8,737 | +0.02(+0.93%) |
Aug 20, 2015 | 2.136 | 2.140 | 2.125 | 2.140 | 3,718 | -0.10(-4.46%) |
Aug 19, 2015 | 2.240 | 2.240 | 2.180 | 2.240 | 1,672 | +0.00(+0.00%) |
Aug 18, 2015 | 2.240 | 2.240 | 2.240 | 2.240 | 112 | +0.08(+3.70%) |
Aug 17, 2015 | 2.210 | 2.250 | 2.110 | 2.160 | 13,557 | -0.09(-4.00%) |
Aug 14, 2015 | 2.210 | 2.250 | 2.210 | 2.250 | 3,644 | +0.04(+1.81%) |
Aug 13, 2015 | 2.120 | 2.280 | 2.120 | 2.210 | 16,156 | -0.03(-1.34%) |
Aug 12, 2015 | 2.130 | 2.280 | 2.130 | 2.240 | 9,000 | +0.00(+0.00%) |
Aug 11, 2015 | 2.150 | 2.250 | 2.070 | 2.240 | 32,289 | -0.01(-0.44%) |
Aug 10, 2015 | 2.230 | 2.250 | 2.200 | 2.250 | 15,599 | +0.03(+1.35%) |
Aug 07, 2015 | 2.050 | 2.240 | 2.050 | 2.220 | 5,561 | +0.16(+7.77%) |
Aug 06, 2015 | 2.190 | 2.190 | 2.060 | 2.060 | 6,818 | -0.14(-6.36%) |
Aug 05, 2015 | 2.260 | 2.260 | 2.127 | 2.200 | 3,700 | -0.05(-2.22%) |
Aug 04, 2015 | 2.250 | 2.270 | 2.130 | 2.250 | 6,820 | +0.09(+4.17%) |
Aug 03, 2015 | 2.169 | 2.169 | 2.160 | 2.160 | 775 | -0.08(-3.57%) |
Jul 31, 2015 | 2.290 | 2.290 | 2.060 | 2.240 | 20,315 | +0.03(+1.36%) |
Jul 30, 2015 | 2.110 | 2.320 | 2.110 | 2.210 | 11,007 | +0.13(+6.24%) |
Jul 29, 2015 | 2.190 | 2.300 | 2.060 | 2.080 | 9,477 | -0.12(-5.45%) |
Jul 28, 2015 | 2.180 | 2.410 | 2.165 | 2.200 | 38,986 | +0.01(+0.46%) |
Jul 27, 2015 | 2.050 | 2.200 | 2.030 | 2.190 | 21,448 | +0.14(+6.83%) |
Jul 24, 2015 | 1.950 | 2.050 | 1.950 | 2.050 | 16,639 | +0.04(+1.99%) |
Jul 23, 2015 | 2.040 | 2.050 | 1.960 | 2.010 | 20,666 | +0.01(+0.40%) |
Jul 22, 2015 | 2.014 | 2.050 | 1.992 | 2.002 | 11,855 | -0.01(-0.40%) |
Jul 21, 2015 | 2.050 | 2.150 | 2.000 | 2.010 | 27,749 | -0.03(-1.47%) |
Jul 20, 2015 | 2.020 | 2.080 | 1.970 | 2.040 | 12,078 | +0.02(+0.99%) |
Jul 17, 2015 | 2.050 | 2.140 | 1.980 | 2.020 | 25,744 | -0.05(-2.40%) |
Jul 16, 2015 | 2.091 | 2.189 | 2.050 | 2.070 | 12,241 | -0.07(-3.29%) |
Jul 15, 2015 | 2.150 | 2.249 | 2.050 | 2.140 | 17,689 | -0.00(-0.00%) |
Jul 14, 2015 | 2.120 | 2.140 | 2.101 | 2.140 | 3,630 | +0.03(+1.43%) |
Jul 13, 2015 | 2.146 | 2.174 | 2.100 | 2.110 | 6,407 | +0.01(+0.55%) |
Jul 10, 2015 | 2.090 | 2.107 | 2.060 | 2.098 | 8,580 | +0.03(+1.30%) |
Jul 09, 2015 | 2.040 | 2.210 | 2.040 | 2.071 | 6,472 | -0.01(-0.41%) |
Jul 08, 2015 | 2.250 | 2.250 | 2.074 | 2.080 | 16,676 | -0.17(-7.55%) |
Jul 07, 2015 | 2.380 | 2.380 | 2.110 | 2.250 | 23,160 | +0.02(+0.89%) |
Jul 06, 2015 | 2.300 | 2.300 | 2.110 | 2.230 | 16,320 | -0.03(-1.33%) |
Jul 02, 2015 | 2.350 | 2.260 | 2.260 | 2.260 | 10,200 | -0.09(-3.83%) |