Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	38.74	39.25	38.65	38.94	1,669,119	+0.11(+0.29%)
Sep 27, 2018	39.58	39.67	38.80	38.83	1,023,763	-0.72(-1.83%)
Sep 26, 2018	40.04	40.05	39.51	39.55	1,181,669	-0.56(-1.39%)
Sep 25, 2018	40.94	40.94	40.07	40.11	1,254,460	-0.77(-1.89%)
Sep 24, 2018	40.93	41.07	40.54	40.88	1,110,267	-0.10(-0.23%)
Sep 21, 2018	40.68	41.22	40.46	40.98	3,236,267	+0.30(+0.73%)
Sep 20, 2018	41.13	41.34	40.57	40.68	1,604,402	-0.27(-0.66%)
Sep 19, 2018	41.19	41.54	40.74	40.95	945,961	-0.19(-0.47%)
Sep 18, 2018	41.33	41.62	40.86	41.14	868,455	-0.11(-0.27%)
Sep 17, 2018	41.58	41.78	41.21	41.26	696,729	-0.37(-0.88%)
Sep 14, 2018	41.34	41.81	41.31	41.62	900,949	+0.24(+0.59%)
Sep 13, 2018	41.34	41.53	41.28	41.38	728,210	+0.11(+0.27%)
Sep 12, 2018	41.57	41.61	41.24	41.27	1,078,063	-0.35(-0.84%)
Sep 11, 2018	41.35	41.99	41.18	41.61	895,977	+0.02(+0.04%)
Sep 10, 2018	41.53	41.68	41.25	41.60	1,063,494	+0.15(+0.36%)
Sep 07, 2018	41.22	41.52	41.01	41.45	995,217	-0.09(-0.21%)
Sep 06, 2018	41.67	41.72	41.42	41.54	1,072,515	-0.03(-0.08%)
Sep 05, 2018	41.41	41.84	41.20	41.57	1,225,655	-0.20(-0.48%)
Sep 04, 2018	41.98	42.21	41.61	41.77	1,405,212	-0.16(-0.37%)
Aug 31, 2018		41.93	41.93	41.93	0	-0.27(-0.64%)
Aug 30, 2018	42.22	42.80	42.02	42.19	1,558,475	-0.20(-0.47%)
Aug 29, 2018	42.38	42.73	42.06	42.39	1,162,229	+0.28(+0.66%)
Aug 28, 2018	42.33	42.47	41.93	42.12	993,626	-0.10(-0.25%)
Aug 27, 2018	42.42	42.75	42.01	42.22	1,051,145	+0.28(+0.66%)
Aug 24, 2018	42.19	42.20	41.62	41.94	563,244	-0.14(-0.33%)
Aug 23, 2018	42.03	42.27	41.91	42.08	572,791	-0.07(-0.16%)
Aug 22, 2018	42.45	42.73	41.82	42.15	834,261	-0.42(-0.98%)
Aug 21, 2018	41.80	42.69	41.60	42.57	1,123,382	+0.97(+2.33%)
Aug 20, 2018	41.76	41.76	41.02	41.60	1,606,139	+0.38(+0.92%)
Aug 17, 2018	40.75	41.30	40.32	41.22	697,388	+0.46(+1.13%)
Aug 16, 2018	40.58	41.18	40.40	40.76	844,178	+0.44(+1.10%)
Aug 15, 2018	40.22	40.50	39.96	40.31	892,412	-0.17(-0.43%)
Aug 14, 2018	39.49	40.60	39.28	40.49	1,564,936	+0.84(+2.12%)
Aug 13, 2018	40.31	40.31	39.65	39.65	992,772	-0.53(-1.32%)
Aug 10, 2018	40.71	40.83	39.70	40.18	1,301,845	-0.03(-0.06%)
Aug 09, 2018	38.98	40.57	38.30	40.20	2,728,808	+1.57(+4.06%)
Aug 08, 2018	38.48	38.73	38.03	38.63	738,149	+0.29(+0.75%)
Aug 07, 2018	38.21	38.43	38.17	38.35	1,124,884	+0.31(+0.82%)
Aug 06, 2018	37.98	38.16	37.56	38.04	578,168	+0.04(+0.11%)
Aug 03, 2018	37.91	38.28	37.64	37.99	756,379	-0.16(-0.41%)
Aug 02, 2018	37.63	38.27	37.55	38.15	1,002,173	+0.31(+0.82%)
Aug 01, 2018	37.85	38.06	37.60	37.84	551,098	-0.15(-0.39%)
Jul 31, 2018	37.46	38.21	37.34	37.98	1,145,580	+0.62(+1.67%)
Jul 30, 2018	37.71	38.14	37.33	37.36	698,192	-0.34(-0.90%)
Jul 27, 2018	38.11	38.22	37.52	37.70	442,491	-0.23(-0.62%)
Jul 26, 2018	37.58	38.28	37.53	37.93	1,483,897	+0.23(+0.62%)
Jul 25, 2018	37.33	37.71	37.11	37.70	546,665	+0.45(+1.21%)
Jul 24, 2018	37.63	37.95	37.20	37.25	556,487	-0.29(-0.76%)
Jul 23, 2018	37.66	37.67	37.23	37.53	923,006	-0.24(-0.64%)
Jul 20, 2018	38.49	38.49	37.76	37.78	987,464	-0.67(-1.74%)
Jul 19, 2018	38.32	38.53	38.12	38.44	979,135	+0.11(+0.29%)
Jul 18, 2018	37.94	38.55	37.94	38.33	959,095	+0.37(+0.98%)
Jul 17, 2018	37.96	38.16	37.80	37.96	718,173	-0.10(-0.25%)
Jul 16, 2018	38.43	38.56	37.91	38.05	855,605	-0.30(-0.79%)
Jul 13, 2018				38.36	974,054	-0.01(-0.02%)
Jul 12, 2018	38.31	38.49	37.84	38.37	878,801	+0.30(+0.80%)
Jul 11, 2018	38.55	38.55	37.34	38.06	683,009	-0.66(-1.70%)
Jul 10, 2018	38.82	38.83	38.44	38.72	1,424,022	-0.03(-0.09%)
Jul 09, 2018	38.14	38.78	37.42	38.76	1,350,998	+0.67(+1.75%)
Jul 06, 2018	37.77	38.11	37.41	38.09	746,555	+0.23(+0.59%)
Jul 05, 2018		37.91	37.05	37.86	1,925,891	+0.58(+1.56%)
Jul 03, 2018		37.28	37.28	37.28	0	+0.16(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.