Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	28.36	28.95	27.89	28.53	209,314	-0.04(-0.14%)
Sep 27, 2002	29.30	29.30	28.21	28.57	251,531	-0.62(-2.11%)
Sep 26, 2002	28.72	29.32	28.60	29.19	316,923	+0.57(+1.99%)
Sep 25, 2002	28.87	29.40	28.33	28.62	380,544	-0.14(-0.49%)
Sep 24, 2002	28.93	29.12	28.66	28.76	454,498	-0.36(-1.23%)
Sep 23, 2002	29.64	29.93	28.83	29.12	136,548	-0.61(-2.05%)
Sep 20, 2002	29.47	29.81	29.13	29.73	470,746	+0.42(+1.43%)
Sep 19, 2002	30.08	30.35	29.29	29.31	260,093	-0.91(-3.03%)
Sep 18, 2002	30.18	30.38	29.24	30.23	507,491	+0.03(+0.09%)
Sep 17, 2002	30.11	30.45	29.43	30.20	438,851	+0.02(+0.07%)
Sep 16, 2002	30.38	30.49	30.02	30.18	284,892	-0.09(-0.31%)
Sep 13, 2002	29.94	30.42	29.68	30.28	31,810,486	-0.01(-0.04%)
Sep 12, 2002	30.15	30.83	29.81	30.29	587,940	+0.06(+0.20%)
Sep 11, 2002	29.91	30.32	29.91	30.23	516,791	+0.24(+0.81%)
Sep 10, 2002	29.94	30.32	29.77	29.98	539,228	+0.03(+0.11%)
Sep 09, 2002	29.90	30.25	29.54	29.95	385,668	+0.05(+0.18%)
Sep 06, 2002	29.81	29.99	29.43	29.90	378,091	+0.09(+0.30%)
Sep 05, 2002	29.13	29.88	28.59	29.81	516,053	+0.70(+2.42%)
Sep 04, 2002	27.89	29.11	27.81	29.10	275,359	+1.23(+4.40%)
Sep 03, 2002	27.90	28.22	27.34	27.88	267,326	-0.03(-0.10%)
Aug 30, 2002	27.81	28.42	27.61	27.90	150,859	-0.07(-0.27%)
Aug 29, 2002	27.71	28.20	27.39	27.98	168,130	+0.28(+1.03%)
Aug 28, 2002	27.57	27.84	27.17	27.69	215,661	+0.04(+0.15%)
Aug 27, 2002	27.44	28.11	27.27	27.65	244,865	+0.38(+1.39%)
Aug 26, 2002	26.62	27.50	26.62	27.27	118,208	+0.68(+2.57%)
Aug 23, 2002	26.83	27.67	26.49	26.59	248,515	+0.22(+0.82%)
Aug 22, 2002	26.35	26.45	26.22	26.37	107,258	+0.03(+0.13%)
Aug 21, 2002	26.52	26.87	25.87	26.34	225,551	-0.27(-1.02%)
Aug 20, 2002	26.43	26.79	26.02	26.61	137,427	+0.10(+0.38%)
Aug 16, 2002	26.11	26.95	25.89	26.51	164,735	+0.40(+1.53%)
Aug 15, 2002	25.95	26.18	25.61	26.11	120,314	+0.16(+0.63%)
Aug 14, 2002	25.30	25.99	25.01	25.95	139,789	+0.60(+2.38%)
Aug 13, 2002	25.83	26.28	25.33	25.34	214,817	-0.48(-1.86%)
Aug 12, 2002	25.36	26.14	25.36	25.82	275,788	+1.05(+4.24%)
Aug 07, 2002	24.67	24.96	24.37	24.77	206,917	+0.24(+0.97%)
Aug 06, 2002	24.64	25.06	24.32	24.54	276,035	-0.05(-0.22%)
Aug 05, 2002	24.68	24.97	24.58	24.59	132,362	-0.09(-0.36%)
Aug 02, 2002	24.63	24.98	24.25	24.68	20,665,744	-0.16(-0.63%)
Aug 01, 2002	25.40	25.62	24.63	24.84	155,288	-0.48(-1.90%)
Jul 31, 2002	24.56	25.32	24.35	25.32	194,553	+0.39(+1.55%)
Jul 30, 2002	24.73	24.97	24.07	24.93	153,956	+0.12(+0.49%)
Jul 29, 2002	23.20	24.85	23.20	24.81	216,714	+1.70(+7.36%)
Jul 26, 2002	23.30	23.38	22.52	23.11	132,851	-0.15(-0.64%)
Jul 25, 2002	23.34	23.47	22.31	23.26	244,151	-0.12(-0.49%)
Jul 24, 2002	22.59	23.54	22.27	23.37	208,629	+0.84(+3.73%)
Jul 23, 2002	21.96	23.01	21.75	22.53	177,337	+0.39(+1.77%)
Jul 22, 2002	22.76	23.22	21.37	22.14	232,342	-0.42(-1.86%)
Jul 19, 2002	23.27	23.33	22.37	22.56	268,949	-1.26(-5.29%)
Jul 17, 2002	23.79	24.14	23.12	23.82	165,178	-0.09(-0.40%)
Jul 12, 2002	24.21	24.63	23.62	23.91	83,696	-0.30(-1.23%)
Jul 11, 2002	24.39	24.59	23.45	24.21	134,032	-0.20(-0.83%)
Jul 10, 2002	25.07	25.21	24.18	24.42	138,903	-0.58(-2.33%)
Jul 09, 2002	24.96	25.00	24.96	25.00	156,173	+0.03(+0.14%)
Jul 08, 2002	25.00	25.00	24.96	24.96	112,333	-0.03(-0.14%)
Jul 05, 2002	24.39	25.34	24.16	25.00	80,153	+0.96(+4.00%)
Jul 04, 2002	24.80	25.13	23.87	24.04	194,405	+0.00(+0.00%)
Jul 03, 2002	24.80	25.13	23.87	24.04	193,667	-0.65(-2.63%)
Jul 02, 2002	24.44	24.95	24.17	24.69	272,492	+0.12(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.