Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	20.86	20.95	20.63	20.77	194,623	+0.06(+0.30%)
Sep 29, 2015	20.69	20.77	20.50	20.71	133,768	+0.08(+0.41%)
Sep 28, 2015	20.61	20.84	20.51	20.63	146,545	-0.08(-0.41%)
Sep 25, 2015	20.74	20.95	20.60	20.71	198,877	+0.19(+0.94%)
Sep 24, 2015	20.19	20.58	20.07	20.52	155,750	+0.19(+0.91%)
Sep 23, 2015	20.27	20.43	20.14	20.33	106,260	+0.11(+0.53%)
Sep 22, 2015	20.11	20.26	20.05	20.23	90,594	-0.10(-0.49%)
Sep 21, 2015	20.20	20.41	20.11	20.33	133,218	+0.29(+1.46%)
Sep 18, 2015	20.09	20.16	19.88	20.03	727,701	-0.41(-2.00%)
Sep 17, 2015	20.73	21.02	20.27	20.44	290,567	-0.32(-1.56%)
Sep 16, 2015	21.04	21.04	20.72	20.77	172,428	-0.28(-1.32%)
Sep 15, 2015	20.71	21.08	20.56	21.04	204,403	+0.48(+2.32%)
Sep 14, 2015	20.60	20.81	20.47	20.56	147,476	-0.02(-0.11%)
Sep 11, 2015	20.33	20.71	20.28	20.59	144,912	+0.09(+0.45%)
Sep 10, 2015	20.19	20.59	20.06	20.50	114,624	+0.32(+1.61%)
Sep 09, 2015	20.27	20.36	20.13	20.17	126,415	+0.00(+0.00%)
Sep 08, 2015	20.12	20.28	19.89	20.17	124,024	+0.33(+1.67%)
Sep 04, 2015	19.55	19.84	19.84	19.84	123,981	+0.00(+0.00%)
Sep 03, 2015	19.86	20.15	19.74	19.84	137,437	+0.02(+0.12%)
Sep 02, 2015	19.62	19.88	19.39	19.82	199,813	+0.42(+2.19%)
Sep 01, 2015	19.65	19.68	19.29	19.39	187,072	-0.58(-2.90%)
Aug 31, 2015	19.49	20.03	19.49	19.97	139,958	+0.29(+1.45%)
Aug 28, 2015	19.55	19.80	19.44	19.69	144,799	+0.04(+0.20%)
Aug 27, 2015	19.95	20.01	19.51	19.65	180,676	-0.09(-0.47%)
Aug 26, 2015	19.54	19.75	19.17	19.74	142,331	+0.65(+3.40%)
Aug 25, 2015	19.85	19.85	19.04	19.09	153,333	-0.19(-0.99%)
Aug 24, 2015	19.37	20.00	19.14	19.28	191,410	-0.89(-4.43%)
Aug 21, 2015	19.72	20.38	19.69	20.17	203,465	+0.06(+0.30%)
Aug 20, 2015	20.15	20.31	19.98	20.11	138,674	-0.24(-1.16%)
Aug 19, 2015	20.44	20.60	20.19	20.35	109,269	-0.21(-1.00%)
Aug 18, 2015	20.56	20.92	20.50	20.56	190,472	-0.09(-0.44%)
Aug 17, 2015	20.42	20.72	20.19	20.65	125,616	+0.20(+0.97%)
Aug 14, 2015	20.14	20.51	20.14	20.45	116,389	+0.23(+1.13%)
Aug 13, 2015	20.11	20.47	20.00	20.22	153,504	+0.08(+0.42%)
Aug 12, 2015	20.43	20.45	19.98	20.14	133,265	-0.40(-1.94%)
Aug 11, 2015	20.66	20.76	20.43	20.53	94,612	-0.18(-0.89%)
Aug 10, 2015	20.73	20.83	20.44	20.72	138,590	+0.16(+0.78%)
Aug 07, 2015	20.64	20.73	20.44	20.56	129,050	-0.18(-0.85%)
Aug 06, 2015	21.02	21.05	20.66	20.73	69,762	-0.18(-0.84%)
Aug 05, 2015	20.95	21.19	20.80	20.91	104,954	+0.16(+0.77%)
Aug 04, 2015	20.68	20.94	20.66	20.75	123,949	+0.02(+0.11%)
Aug 03, 2015	20.69	20.84	20.39	20.73	155,081	+0.06(+0.30%)
Jul 31, 2015	20.70	20.87	20.46	20.66	194,711	+0.05(+0.22%)
Jul 30, 2015	20.59	20.69	20.44	20.62	165,337	+0.04(+0.19%)
Jul 29, 2015	20.50	20.76	20.41	20.58	218,034	-0.07(-0.33%)
Jul 28, 2015	20.34	20.79	20.34	20.65	213,103	+0.70(+3.49%)
Jul 27, 2015	19.85	19.98	19.47	19.95	100,934	+0.03(+0.15%)
Jul 24, 2015	20.14	20.19	19.90	19.92	116,099	-0.30(-1.47%)
Jul 23, 2015	20.73	20.73	20.15	20.22	74,617	-0.42(-2.04%)
Jul 22, 2015	20.44	20.69	20.44	20.64	76,838	+0.24(+1.20%)
Jul 21, 2015	20.44	20.74	20.29	20.40	80,823	-0.05(-0.22%)
Jul 20, 2015	20.57	20.62	20.40	20.44	128,575	-0.06(-0.30%)
Jul 17, 2015	20.73	20.73	20.27	20.50	90,050	-0.15(-0.70%)
Jul 16, 2015	20.53	20.89	20.53	20.65	114,049	+0.08(+0.37%)
Jul 15, 2015	20.52	20.69	20.32	20.57	151,489	+0.14(+0.67%)
Jul 14, 2015	20.43	20.50	20.23	20.43	104,893	+0.01(+0.04%)
Jul 13, 2015	20.50	20.60	20.34	20.43	118,973	+0.11(+0.56%)
Jul 10, 2015	20.42	20.51	20.24	20.31	139,784	+0.21(+1.03%)
Jul 09, 2015	20.08	20.22	19.98	20.11	195,466	+0.21(+1.08%)
Jul 08, 2015	19.65	19.97	19.65	19.89	165,445	-0.01(-0.04%)
Jul 07, 2015	20.06	20.06	19.62	19.90	129,479	-0.18(-0.88%)
Jul 06, 2015	19.72	20.11	19.72	20.08	109,072	+0.11(+0.57%)
Jul 02, 2015	20.39	19.96	19.96	19.96	85,417	-0.45(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.