GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF USD (TSU: HXDM-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2020 | 24.88 | 24.88 | 24.88 | 0 | +0.00(+0.00%) | |
| Sep 21, 2020 | 24.88 | 24.88 | 24.88 | 0 | -0.46(-1.82%) | |
| Sep 03, 2020 | 25.34 | 25.34 | 25.34 | 0 | +0.21(+0.84%) | |
| Sep 01, 2020 | 25.13 | 25.13 | 25.13 | 0 | +0.00(+0.00%) | |
| Aug 21, 2020 | 25.13 | 25.13 | 25.13 | 0 | +0.00(+0.00%) | |
| Aug 11, 2020 | 25.13 | 25.13 | 25.13 | 0 | +0.00(+0.00%) | |
| Aug 10, 2020 | 25.13 | 25.13 | 25.13 | 25.13 | 1,200 | +0.26(+1.05%) |
| Jul 30, 2020 | 24.87 | 24.87 | 24.87 | 0 | -0.13(-0.52%) | |
| Jul 21, 2020 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Jul 17, 2020 | 25.00 | 25.00 | 25.00 | 0 | +0.47(+1.92%) | |
| Jul 16, 2020 | 24.53 | 24.53 | 24.53 | 49 | +0.00(+0.00%) | |
| Jul 14, 2020 | 24.53 | 24.53 | 24.53 | 0 | +0.29(+1.20%) | |
| Jul 09, 2020 | 24.24 | 24.24 | 24.24 | 0 | +0.09(+0.37%) | |
| Jul 08, 2020 | 24.15 | 24.15 | 24.15 | 25 | +0.00(+0.00%) | |
| Jul 06, 2020 | 24.15 | 24.15 | 24.15 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.