Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 14.74 | 14.74 | 14.73 | 14.73 | 11,594 | +0.01(+0.07%) |
Sep 29, 2014 | 14.74 | 14.74 | 14.72 | 14.72 | 27,829 | -0.01(-0.07%) |
Sep 26, 2014 | 14.75 | 14.75 | 14.72 | 14.73 | 51,869 | +0.00(+0.00%) |
Sep 25, 2014 | 14.73 | 14.74 | 14.73 | 14.73 | 42,221 | -0.05(-0.34%) |
Sep 24, 2014 | 14.78 | 14.79 | 14.78 | 14.78 | 29,979 | -0.01(-0.07%) |
Sep 23, 2014 | 14.77 | 14.79 | 14.76 | 14.79 | 54,073 | +0.03(+0.20%) |
Sep 22, 2014 | 14.78 | 14.78 | 14.74 | 14.76 | 26,744 | -0.01(-0.07%) |
Sep 19, 2014 | 14.74 | 14.77 | 14.74 | 14.77 | 15,243 | +0.00(+0.00%) |
Sep 18, 2014 | 14.76 | 14.77 | 14.75 | 14.77 | 14,866 | +0.03(+0.20%) |
Sep 17, 2014 | 14.76 | 14.76 | 14.74 | 14.74 | 31,007 | -0.03(-0.20%) |
Sep 16, 2014 | 14.76 | 14.77 | 14.75 | 14.77 | 141,715 | +0.02(+0.14%) |
Sep 15, 2014 | 14.76 | 14.77 | 14.75 | 14.75 | 47,070 | +0.02(+0.14%) |
Sep 12, 2014 | 14.76 | 14.76 | 14.73 | 14.73 | 34,437 | -0.03(-0.20%) |
Sep 11, 2014 | 14.76 | 14.77 | 14.76 | 14.76 | 7,588 | -0.01(-0.07%) |
Sep 10, 2014 | 14.77 | 14.77 | 14.76 | 14.77 | 9,836 | +0.00(+0.00%) |
Sep 09, 2014 | 14.77 | 14.77 | 14.77 | 14.77 | 10,008 | +0.00(+0.00%) |
Sep 08, 2014 | 14.78 | 14.79 | 14.77 | 14.77 | 28,538 | -0.01(-0.07%) |
Sep 05, 2014 | 14.78 | 14.79 | 14.78 | 14.78 | 8,207 | +0.00(+0.00%) |
Sep 04, 2014 | 14.76 | 14.76 | 14.76 | 14.78 | 24,046 | +0.02(+0.14%) |
Sep 03, 2014 | 14.77 | 14.77 | 14.76 | 14.76 | 26,982 | -0.02(-0.14%) |
Sep 02, 2014 | 14.79 | 14.79 | 14.77 | 14.78 | 31,923 | -0.03(-0.20%) |
Aug 29, 2014 | 14.81 | 14.81 | 14.81 | 0 | +0.02(+0.14%) | |
Aug 28, 2014 | 14.79 | 14.79 | 14.78 | 14.79 | 23,348 | +0.00(+0.00%) |
Aug 27, 2014 | 14.79 | 14.79 | 14.78 | 14.79 | 13,973 | +0.02(+0.14%) |
Aug 26, 2014 | 14.79 | 14.79 | 14.77 | 14.77 | 33,868 | -0.06(-0.40%) |
Aug 25, 2014 | 14.83 | 14.83 | 14.82 | 14.83 | 20,065 | +0.01(+0.07%) |
Aug 22, 2014 | 14.82 | 14.82 | 14.81 | 14.82 | 45,544 | +0.00(+0.00%) |
Aug 21, 2014 | 14.82 | 14.82 | 14.82 | 14.82 | 46,755 | +0.01(+0.07%) |
Aug 20, 2014 | 14.82 | 14.82 | 14.81 | 14.81 | 24,625 | -0.01(-0.07%) |
Aug 19, 2014 | 14.83 | 14.83 | 14.80 | 14.82 | 47,090 | -0.01(-0.07%) |
Aug 18, 2014 | 14.83 | 14.83 | 14.83 | 14.83 | 15,216 | +0.00(+0.00%) |
Aug 15, 2014 | 14.81 | 14.83 | 14.81 | 14.83 | 56,514 | +0.00(+0.00%) |
Aug 14, 2014 | 14.82 | 14.83 | 14.82 | 14.83 | 13,173 | +0.01(+0.07%) |
Aug 13, 2014 | 14.82 | 14.82 | 14.81 | 14.82 | 7,923 | +0.01(+0.07%) |
Aug 12, 2014 | 14.82 | 14.82 | 14.81 | 14.81 | 43,334 | -0.01(-0.07%) |
Aug 11, 2014 | 14.83 | 14.83 | 14.82 | 14.82 | 65,522 | -0.01(-0.07%) |
Aug 08, 2014 | 14.83 | 14.84 | 14.82 | 14.83 | 734,803 | +0.01(+0.07%) |
Aug 07, 2014 | 14.81 | 14.82 | 14.81 | 14.82 | 23,226 | +0.01(+0.07%) |
Aug 06, 2014 | 14.82 | 14.82 | 14.80 | 14.81 | 246,568 | +0.00(+0.00%) |
Aug 05, 2014 | 14.80 | 14.81 | 14.80 | 14.81 | 10,872 | -0.02(-0.13%) |
Aug 01, 2014 | 14.83 | 14.83 | 14.83 | 0 | +0.05(+0.34%) | |
Jul 31, 2014 | 14.77 | 14.79 | 14.77 | 14.78 | 33,853 | -0.01(-0.07%) |
Jul 30, 2014 | 14.79 | 14.80 | 14.79 | 14.79 | 23,255 | -0.01(-0.07%) |
Jul 29, 2014 | 14.79 | 14.80 | 14.79 | 14.80 | 35,998 | +0.00(+0.00%) |
Jul 28, 2014 | 14.80 | 14.80 | 14.79 | 14.80 | 39,209 | -0.04(-0.27%) |
Jul 25, 2014 | 14.82 | 14.84 | 14.82 | 14.84 | 45,992 | +0.01(+0.07%) |
Jul 24, 2014 | 14.83 | 14.84 | 14.82 | 14.83 | 109,159 | +0.02(+0.14%) |
Jul 23, 2014 | 14.83 | 14.83 | 14.81 | 14.81 | 26,663 | -0.03(-0.20%) |
Jul 22, 2014 | 14.84 | 14.84 | 14.82 | 14.84 | 24,923 | +0.02(+0.13%) |
Jul 21, 2014 | 14.84 | 14.84 | 14.82 | 14.82 | 17,151 | -0.02(-0.13%) |
Jul 18, 2014 | 14.82 | 14.84 | 14.82 | 14.84 | 18,585 | +0.02(+0.13%) |
Jul 17, 2014 | 14.84 | 14.84 | 14.82 | 14.82 | 42,731 | +0.02(+0.14%) |
Jul 16, 2014 | 14.82 | 14.82 | 14.80 | 14.80 | 33,903 | -0.02(-0.13%) |
Jul 15, 2014 | 14.81 | 14.82 | 14.81 | 14.82 | 13,447 | +0.00(+0.00%) |
Jul 14, 2014 | 14.79 | 14.82 | 14.79 | 14.82 | 23,172 | +0.04(+0.27%) |
Jul 11, 2014 | 14.81 | 14.81 | 14.78 | 14.78 | 84,079 | -0.03(-0.20%) |
Jul 10, 2014 | 14.80 | 14.81 | 14.80 | 14.81 | 19,715 | +0.01(+0.07%) |
Jul 09, 2014 | 14.80 | 14.81 | 14.79 | 14.80 | 29,704 | +0.00(+0.00%) |
Jul 08, 2014 | 14.80 | 14.80 | 14.79 | 14.80 | 166,651 | +0.01(+0.07%) |
Jul 07, 2014 | 14.77 | 14.79 | 14.77 | 14.79 | 16,590 | +0.00(+0.00%) |
Jul 04, 2014 | 14.77 | 14.79 | 14.77 | 14.79 | 3,570 | +0.02(+0.14%) |
Jul 03, 2014 | 14.78 | 14.78 | 14.77 | 14.77 | 27,527 | -0.01(-0.07%) |