Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 14.26 | 14.26 | 14.24 | 14.25 | 37,591 | +0.00(+0.00%) |
Sep 29, 2021 | 14.27 | 14.27 | 14.24 | 14.25 | 24,552 | +0.01(+0.07%) |
Sep 28, 2021 | 14.27 | 14.27 | 14.24 | 14.24 | 29,851 | -0.06(-0.42%) |
Sep 27, 2021 | 14.29 | 14.30 | 14.29 | 14.30 | 13,711 | +0.01(+0.07%) |
Sep 24, 2021 | 14.29 | 14.31 | 14.29 | 14.29 | 48,340 | -0.02(-0.14%) |
Sep 23, 2021 | 14.33 | 14.33 | 14.30 | 14.31 | 22,880 | -0.02(-0.14%) |
Sep 22, 2021 | 14.33 | 14.34 | 14.32 | 14.33 | 9,473 | +0.00(+0.00%) |
Sep 21, 2021 | 14.33 | 14.33 | 14.32 | 14.33 | 36,297 | +0.00(+0.00%) |
Sep 20, 2021 | 14.32 | 14.33 | 14.32 | 14.33 | 23,281 | +0.00(+0.00%) |
Sep 17, 2021 | 14.32 | 14.33 | 14.32 | 14.33 | 17,487 | -0.01(-0.07%) |
Sep 16, 2021 | 14.34 | 14.34 | 14.32 | 14.34 | 19,838 | +0.00(+0.00%) |
Sep 15, 2021 | 14.35 | 14.35 | 14.34 | 14.34 | 25,073 | -0.01(-0.07%) |
Sep 14, 2021 | 14.35 | 14.35 | 14.34 | 14.35 | 13,317 | +0.00(+0.00%) |
Sep 13, 2021 | 14.33 | 14.35 | 14.33 | 14.35 | 19,936 | +0.01(+0.07%) |
Sep 10, 2021 | 14.34 | 14.35 | 14.33 | 14.34 | 28,252 | -0.01(-0.07%) |
Sep 09, 2021 | 14.34 | 14.35 | 14.34 | 14.35 | 18,003 | +0.01(+0.07%) |
Sep 08, 2021 | 14.34 | 14.35 | 14.34 | 14.34 | 9,119 | +0.00(+0.00%) |
Sep 07, 2021 | 14.35 | 14.35 | 14.34 | 14.34 | 14,959 | -0.01(-0.07%) |
Sep 03, 2021 | 14.35 | 14.35 | 14.35 | 0 | +0.01(+0.07%) | |
Sep 02, 2021 | 14.35 | 14.35 | 14.34 | 14.34 | 11,147 | +0.00(+0.00%) |
Sep 01, 2021 | 14.34 | 14.34 | 14.33 | 14.34 | 15,495 | +0.01(+0.07%) |
Aug 31, 2021 | 14.34 | 14.34 | 14.32 | 14.33 | 11,179 | +0.01(+0.07%) |
Aug 30, 2021 | 14.33 | 14.33 | 14.32 | 14.32 | 17,602 | -0.01(-0.07%) |
Aug 27, 2021 | 14.32 | 14.33 | 14.31 | 14.33 | 5,727 | +0.00(+0.00%) |
Aug 26, 2021 | 14.35 | 14.35 | 14.33 | 14.33 | 8,630 | -0.02(-0.14%) |
Aug 25, 2021 | 14.35 | 14.35 | 14.34 | 14.35 | 6,416 | +0.00(+0.00%) |
Aug 24, 2021 | 14.35 | 14.36 | 14.34 | 14.35 | 37,877 | +0.00(+0.00%) |
Aug 23, 2021 | 14.36 | 14.36 | 14.34 | 14.35 | 92,858 | +0.01(+0.07%) |
Aug 20, 2021 | 14.34 | 14.36 | 14.34 | 14.34 | 19,322 | -0.01(-0.07%) |
Aug 19, 2021 | 14.34 | 14.35 | 14.34 | 14.35 | 155,670 | +0.00(+0.00%) |
Aug 18, 2021 | 14.35 | 14.35 | 14.34 | 14.35 | 19,502 | +0.00(+0.00%) |
Aug 17, 2021 | 14.35 | 14.36 | 14.34 | 14.35 | 50,391 | +0.01(+0.07%) |
Aug 16, 2021 | 14.35 | 14.35 | 14.34 | 14.34 | 8,420 | +0.00(+0.00%) |
Aug 13, 2021 | 14.33 | 14.34 | 14.33 | 14.34 | 6,393 | +0.01(+0.07%) |
Aug 12, 2021 | 14.33 | 14.33 | 14.32 | 14.33 | 8,519 | +0.00(+0.00%) |
Aug 11, 2021 | 14.31 | 14.33 | 14.31 | 14.33 | 14,163 | +0.01(+0.07%) |
Aug 10, 2021 | 14.32 | 14.33 | 14.31 | 14.32 | 24,260 | -0.01(-0.07%) |
Aug 09, 2021 | 14.32 | 14.33 | 14.32 | 14.33 | 21,436 | -0.01(-0.07%) |
Aug 06, 2021 | 14.35 | 14.35 | 14.33 | 14.34 | 10,826 | +0.00(+0.00%) |
Aug 05, 2021 | 14.35 | 14.35 | 14.33 | 14.34 | 29,931 | -0.02(-0.14%) |
Aug 04, 2021 | 14.37 | 14.37 | 14.34 | 14.36 | 22,566 | -0.01(-0.07%) |
Aug 03, 2021 | 14.36 | 14.37 | 14.35 | 14.37 | 37,535 | +0.02(+0.14%) |
Jul 30, 2021 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 14.33 | 14.35 | 14.33 | 14.35 | 15,297 | +0.00(+0.00%) |
Jul 28, 2021 | 14.36 | 14.36 | 14.34 | 14.35 | 53,164 | -0.04(-0.28%) |
Jul 27, 2021 | 14.38 | 14.39 | 14.38 | 14.39 | 5,711 | +0.01(+0.07%) |
Jul 26, 2021 | 14.38 | 14.39 | 14.37 | 14.38 | 24,729 | +0.00(+0.00%) |
Jul 23, 2021 | 14.37 | 14.38 | 14.37 | 14.38 | 13,112 | +0.00(+0.00%) |
Jul 22, 2021 | 14.37 | 14.38 | 14.37 | 14.38 | 39,402 | +0.00(+0.00%) |
Jul 21, 2021 | 14.36 | 14.38 | 14.36 | 14.38 | 13,025 | +0.00(+0.00%) |
Jul 20, 2021 | 14.37 | 14.38 | 14.37 | 14.38 | 16,472 | +0.01(+0.07%) |
Jul 19, 2021 | 14.36 | 14.38 | 14.36 | 14.37 | 32,228 | +0.01(+0.07%) |
Jul 16, 2021 | 14.34 | 14.36 | 14.34 | 14.36 | 37,185 | +0.01(+0.07%) |
Jul 15, 2021 | 14.35 | 14.36 | 14.34 | 14.35 | 19,413 | +0.01(+0.07%) |
Jul 14, 2021 | 14.32 | 14.35 | 14.32 | 14.34 | 33,344 | +0.01(+0.07%) |
Jul 13, 2021 | 14.33 | 14.34 | 14.32 | 14.33 | 19,730 | -0.01(-0.07%) |
Jul 12, 2021 | 14.35 | 14.35 | 14.33 | 14.34 | 11,514 | +0.01(+0.07%) |
Jul 09, 2021 | 14.34 | 14.34 | 14.33 | 14.33 | 21,354 | -0.01(-0.07%) |
Jul 08, 2021 | 14.33 | 14.34 | 14.32 | 14.34 | 61,367 | +0.00(+0.00%) |
Jul 07, 2021 | 14.32 | 14.34 | 14.32 | 14.34 | 29,205 | +0.02(+0.14%) |
Jul 06, 2021 | 14.31 | 14.33 | 14.31 | 14.32 | 55,854 | -0.01(-0.07%) |
Jul 05, 2021 | 14.35 | 14.35 | 14.32 | 14.33 | 19,217 | -0.01(-0.07%) |