Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 125,200 | +0.01(+4.76%) |
Sep 27, 2018 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 146,439 | +0.01(+5.00%) |
Sep 26, 2018 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 155,200 | -0.01(-4.76%) |
Sep 25, 2018 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 173,883 | +0.00(+0.00%) |
Sep 24, 2018 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 252,992 | +0.01(+5.00%) |
Sep 21, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 71,547 | +0.01(+5.26%) |
Sep 20, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 133,085 | +0.00(+0.00%) |
Sep 19, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 63,010 | +0.00(+0.00%) |
Sep 18, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 221,205 | +0.00(+0.00%) |
Sep 17, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 135,250 | -0.01(-5.00%) |
Sep 14, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 57,100 | +0.00(+0.00%) |
Sep 13, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 81,000 | +0.00(+0.00%) |
Sep 12, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 41,964 | +0.00(+0.00%) |
Sep 11, 2018 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | 176,068 | +0.00(+0.00%) |
Sep 10, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 78,189 | -0.01(-4.76%) |
Sep 07, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 120,300 | -0.01(-4.55%) |
Sep 06, 2018 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 169,350 | +0.00(+0.00%) |
Sep 05, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 14,000 | +0.00(+0.00%) |
Sep 04, 2018 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 65,039 | +0.00(+0.00%) |
Aug 31, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 117,200 | +0.00(+0.00%) |
Aug 29, 2018 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 100,300 | +0.00(+0.00%) |
Aug 28, 2018 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 29,650 | -0.01(-4.35%) |
Aug 27, 2018 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 224,625 | -0.01(-4.17%) |
Aug 24, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 13,415 | +0.00(+0.00%) |
Aug 23, 2018 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 31,360 | +0.01(+4.35%) |
Aug 22, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 87,150 | -0.01(-4.17%) |
Aug 21, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 35,504 | -0.01(-4.00%) |
Aug 20, 2018 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 212,294 | +0.02(+8.70%) |
Aug 17, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 67,500 | +0.00(+0.00%) |
Aug 16, 2018 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 154,540 | +0.00(+0.00%) |
Aug 15, 2018 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 8,940 | -0.01(-4.17%) |
Aug 14, 2018 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 82,150 | +0.02(+9.09%) |
Aug 13, 2018 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 93,493 | -0.01(-4.35%) |
Aug 10, 2018 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 27,235 | +0.01(+4.55%) |
Aug 09, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 82,100 | +0.00(+0.00%) |
Aug 08, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 45,204 | -0.01(-4.35%) |
Aug 07, 2018 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 33,301 | +0.00(+0.00%) |
Aug 03, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) | |
Aug 02, 2018 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 48,864 | +0.00(+0.00%) |
Aug 01, 2018 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 20,000 | +0.00(+0.00%) |
Jul 31, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 46,999 | +0.00(+0.00%) |
Jul 30, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 39,727 | +0.00(+0.00%) |
Jul 27, 2018 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 112,559 | +0.00(+0.00%) |
Jul 26, 2018 | 0.2300 | 0.2350 | 0.2050 | 0.2200 | 508,984 | -0.01(-6.38%) |
Jul 25, 2018 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 21,500 | +0.00(+0.00%) |
Jul 24, 2018 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,000 | -0.01(-2.08%) |
Jul 23, 2018 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 95,113 | +0.01(+2.13%) |
Jul 20, 2018 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 61,900 | +0.00(+0.00%) |
Jul 19, 2018 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 156,275 | -0.01(-2.08%) |
Jul 18, 2018 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 111,600 | +0.00(+0.00%) |
Jul 17, 2018 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 59,800 | +0.00(+0.00%) |
Jul 16, 2018 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 12,000 | +0.00(+0.00%) |
Jul 13, 2018 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 31,501 | -0.01(-4.00%) |
Jul 12, 2018 | 0.2400 | 0.2550 | 0.2350 | 0.2500 | 210,995 | +0.01(+4.17%) |
Jul 11, 2018 | 0.2350 | 0.2450 | 0.2350 | 0.2400 | 108,550 | +0.01(+2.13%) |
Jul 10, 2018 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 58,718 | -0.01(-2.08%) |
Jul 09, 2018 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 84,025 | +0.00(+0.00%) |
Jul 06, 2018 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 18,000 | +0.00(+0.00%) |
Jul 05, 2018 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 161,266 | +0.01(+2.13%) |
Jul 04, 2018 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 51,625 | +0.00(+0.00%) |